Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.76	47.11	46.76	46.89	39,549	-0.11(-0.24%)
Mar 30, 2020	46.70	47.09	46.66	47.01	18,166	+0.80(+1.72%)
Mar 27, 2020	46.65	46.65	45.82	46.21	20,103	+0.15(+0.32%)
Mar 26, 2020	45.61	46.38	45.59	46.07	41,374	+0.27(+0.58%)
Mar 25, 2020	45.23	46.50	44.58	45.80	1,196,076	+1.43(+3.22%)
Mar 24, 2020	42.87	44.56	42.87	44.37	432,159	+1.37(+3.19%)
Mar 23, 2020	42.18	43.42	42.10	43.00	818,413	+2.63(+6.51%)
Mar 20, 2020	40.88	41.91	40.30	40.37	49,275	-0.11(-0.27%)
Mar 19, 2020	41.25	41.90	39.95	40.48	212,643	-1.24(-2.96%)
Mar 18, 2020	42.83	44.06	41.21	41.72	200,042	-2.33(-5.30%)
Mar 17, 2020	45.39	45.44	43.91	44.05	127,443	-1.46(-3.20%)
Mar 16, 2020	44.80	45.95	44.49	45.51	152,014	-1.22(-2.61%)
Mar 13, 2020	45.77	46.72	45.26	46.72	313,569	+1.74(+3.86%)
Mar 12, 2020	46.23	47.25	44.51	44.99	225,722	-2.07(-4.40%)
Mar 11, 2020	48.50	48.50	47.00	47.06	73,880	-1.21(-2.51%)
Mar 10, 2020	49.39	49.39	48.27	48.27	104,753	-0.92(-1.86%)
Mar 09, 2020	49.77	49.77	49.03	49.19	54,442	-1.05(-2.10%)
Mar 06, 2020	50.28	50.35	50.02	50.24	104,778	+0.25(+0.49%)
Mar 05, 2020	50.01	50.09	49.92	49.99	37,852	+0.08(+0.16%)
Mar 04, 2020	49.99	50.14	49.90	49.91	40,909	+0.04(+0.07%)
Mar 03, 2020	49.39	50.11	49.39	49.87	109,143	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.