GS Access Investment Grade Corp Bond (NY: GIGB )

54.46 USD +0.02 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 55.37 55.56 55.37 55.47 33,057 +0.30(+0.54%)
Aug 27, 2020 55.17 55.17 55.17 0 -0.34(-0.61%)
Aug 25, 2020 55.51 55.51 55.51 0 -0.20(-0.36%)
Aug 24, 2020 55.82 55.86 55.66 55.71 40,368 -0.11(-0.20%)
Aug 21, 2020 55.80 55.99 55.68 55.82 32,000 +0.09(+0.16%)
Aug 20, 2020 55.78 55.78 55.62 55.73 21,935 +0.21(+0.38%)
Aug 19, 2020 55.70 55.78 55.50 55.52 163,098 -0.11(-0.20%)
Aug 18, 2020 55.59 55.68 55.57 55.63 25,328 +0.15(+0.27%)
Aug 17, 2020 55.55 55.61 55.44 55.48 29,108 +0.11(+0.20%)
Aug 14, 2020 55.62 55.62 55.35 55.37 27,100 -0.25(-0.45%)
Aug 13, 2020 56.04 56.04 55.53 55.62 31,940 -0.51(-0.91%)
Aug 12, 2020 56.39 56.39 56.05 56.13 52,955 -0.09(-0.17%)
Aug 11, 2020 56.21 56.28 56.16 56.22 24,106 -0.31(-0.54%)
Aug 10, 2020 56.71 56.71 56.49 56.53 36,600 -0.13(-0.23%)
Aug 07, 2020 56.82 56.84 56.58 56.66 164,500 -0.12(-0.21%)
Aug 06, 2020 56.71 56.84 56.68 56.78 61,341 +0.15(+0.26%)
Aug 05, 2020 56.61 56.67 56.55 56.63 39,238 -0.04(-0.07%)
Aug 04, 2020 56.48 56.68 56.48 56.67 21,731 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.