GS Access Investment Grade Corp Bond (NY: GIGB )

45.20 -0.00 (-0.01%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 51.21 51.30 51.14 51.27 40,313 +0.15(+0.29%)
Jun 29, 2020 50.88 51.31 50.88 51.13 23,744 +0.26(+0.51%)
Jun 26, 2020 50.96 50.96 50.83 50.87 39,006 -0.01(-0.02%)
Jun 25, 2020 50.85 51.41 50.77 50.88 180,426 +0.01(+0.02%)
Jun 24, 2020 50.83 50.89 50.74 50.87 36,028 -0.08(-0.16%)
Jun 23, 2020 51.00 51.10 50.95 50.95 20,860 -0.04(-0.07%)
Jun 22, 2020 51.04 51.14 50.89 50.99 36,372 +0.04(+0.07%)
Jun 19, 2020 51.09 51.09 50.89 50.95 43,735 -0.03(-0.05%)
Jun 18, 2020 50.95 51.01 50.82 50.98 21,200 +0.03(+0.05%)
Jun 17, 2020 51.12 51.12 50.72 50.95 29,634 -0.10(-0.19%)
Jun 16, 2020 51.34 51.34 51.00 51.05 57,405 -0.08(-0.15%)
Jun 15, 2020 50.43 51.22 50.43 51.13 46,743 +0.64(+1.27%)
Jun 12, 2020 50.65 50.67 50.39 50.49 24,177 +0.13(+0.26%)
Jun 11, 2020 50.65 50.65 50.22 50.35 33,106 -0.52(-1.02%)
Jun 10, 2020 50.47 50.88 50.47 50.88 35,702 +0.27(+0.53%)
Jun 09, 2020 50.66 50.69 50.59 50.61 45,135 -0.05(-0.09%)
Jun 08, 2020 50.56 50.70 50.56 50.65 175,696 +0.08(+0.17%)
Jun 05, 2020 50.58 50.58 50.32 50.57 40,188 +0.19(+0.37%)
Jun 04, 2020 50.43 50.48 50.29 50.38 17,973 -0.07(-0.15%)
Jun 03, 2020 50.56 50.56 50.38 50.46 20,123 -0.08(-0.17%)
Jun 02, 2020 50.41 50.54 50.38 50.54 18,755 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.