Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.44	79.82	78.52	78.90	4,505,328	-0.62(-0.78%)
Jan 30, 2020	79.32	79.68	78.82	79.52	1,702,803	+0.25(+0.32%)
Jan 29, 2020	78.96	79.42	78.52	79.27	1,954,860	+0.22(+0.28%)
Jan 28, 2020	78.45	79.47	78.45	79.05	1,782,955	+0.65(+0.82%)
Jan 27, 2020	78.65	79.03	78.17	78.40	2,382,071	-0.17(-0.21%)
Jan 24, 2020	77.69	78.66	77.66	78.57	1,734,459	+0.71(+0.91%)
Jan 23, 2020	76.55	77.88	76.55	77.87	2,075,274	+1.35(+1.77%)
Jan 22, 2020	76.55	76.88	76.39	76.51	1,884,501	+0.28(+0.36%)
Jan 21, 2020	75.85	76.27	75.44	76.24	2,550,663	+0.50(+0.65%)
Jan 17, 2020	74.84	75.89	74.64	75.74	3,024,163	+0.90(+1.20%)
Jan 16, 2020	74.77	74.97	74.67	74.84	2,033,869	+0.18(+0.24%)
Jan 15, 2020	73.91	74.86	73.82	74.67	2,316,352	+0.99(+1.34%)
Jan 14, 2020	73.72	73.91	73.13	73.68	2,543,063	-0.01(-0.01%)
Jan 13, 2020	73.42	74.02	73.27	73.69	1,610,546	+0.25(+0.34%)
Jan 10, 2020	73.11	73.65	73.08	73.43	1,731,599	+0.51(+0.70%)
Jan 09, 2020	72.87	73.23	72.78	72.92	1,814,765	-0.08(-0.10%)
Jan 08, 2020	73.09	73.34	72.76	73.00	2,686,617	-0.59(-0.80%)
Jan 07, 2020	73.86	74.35	73.17	73.58	2,261,766	-0.56(-0.76%)
Jan 06, 2020	74.42	74.75	73.95	74.15	1,662,354	-0.24(-0.33%)
Jan 03, 2020	74.33	74.89	74.25	74.39	1,643,673	-0.19(-0.26%)
Jan 02, 2020	76.00	76.09	74.26	74.58	1,590,631	-1.35(-1.78%)
Dec 31, 2019	75.70	75.95	75.39	75.94	1,374,294	+0.24(+0.31%)
Dec 30, 2019	75.29	75.70	75.16	75.70	1,506,079	+0.21(+0.28%)
Dec 27, 2019	75.26	75.53	75.13	75.49	996,616	+0.24(+0.32%)
Dec 26, 2019	75.32	75.39	74.84	75.25	854,857	-0.02(-0.02%)
Dec 24, 2019	75.33	75.39	74.90	75.26	417,828	-0.09(-0.12%)
Dec 23, 2019	76.25	76.46	75.05	75.36	1,603,342	-0.71(-0.94%)
Dec 20, 2019	75.66	76.50	75.36	76.07	4,230,826	+0.78(+1.04%)
Dec 19, 2019	74.76	75.33	74.65	75.29	2,661,990	+0.59(+0.79%)
Dec 18, 2019	74.65	74.89	74.25	74.70	2,156,736	+0.39(+0.53%)
Dec 17, 2019	74.13	75.05	74.02	74.31	2,002,810	+0.25(+0.34%)
Dec 16, 2019	73.90	74.16	73.43	74.05	3,371,616	+0.34(+0.46%)
Dec 13, 2019	73.20	73.95	72.96	73.72	2,591,084	+0.26(+0.35%)
Dec 12, 2019	73.38	73.74	73.04	73.46	2,189,975	-0.06(-0.08%)
Dec 11, 2019	73.02	73.57	72.87	73.52	2,165,469	+0.66(+0.91%)
Dec 10, 2019	72.73	73.17	72.54	72.85	1,807,973	+0.20(+0.28%)
Dec 09, 2019	72.85	72.87	72.45	72.65	1,737,853	-0.19(-0.27%)
Dec 06, 2019	72.64	73.18	72.58	72.85	1,200,586	+0.08(+0.12%)
Dec 05, 2019	72.69	72.82	72.39	72.76	1,278,324	-0.08(-0.10%)
Dec 04, 2019	72.13	72.96	72.13	72.84	1,616,462	+0.41(+0.57%)
Dec 03, 2019	72.10	72.59	71.85	72.43	1,928,117	+0.62(+0.86%)
Dec 02, 2019	72.60	72.72	71.74	71.81	1,583,727	-1.12(-1.54%)
Nov 29, 2019	73.10	73.68	72.71	72.93	890,223	+0.13(+0.18%)
Nov 27, 2019	72.57	72.92	72.43	72.80	1,200,467	+0.24(+0.33%)
Nov 26, 2019	72.26	72.60	72.07	72.55	2,458,195	+0.34(+0.47%)
Nov 25, 2019	72.27	72.52	71.91	72.22	1,323,280	-0.13(-0.17%)
Nov 22, 2019	72.75	72.98	71.92	72.34	2,233,541	-0.53(-0.73%)
Nov 21, 2019	72.60	73.05	72.45	72.87	1,717,569	-0.41(-0.56%)
Nov 20, 2019	73.18	73.44	72.64	73.28	1,641,551	+0.36(+0.49%)
Nov 19, 2019	73.19	73.23	72.44	72.92	2,216,830	-0.50(-0.67%)
Nov 18, 2019	73.85	74.42	73.27	73.42	1,354,809	-0.22(-0.30%)
Nov 15, 2019	73.27	73.64	73.16	73.64	1,342,722	+0.41(+0.56%)
Nov 14, 2019	72.60	73.40	72.56	73.22	2,023,039	-0.22(-0.30%)
Nov 13, 2019	72.97	73.69	72.82	73.44	2,378,790	+0.91(+1.25%)
Nov 12, 2019	72.96	73.12	72.27	72.54	1,698,169	-0.29(-0.39%)
Nov 11, 2019	73.16	73.24	72.69	72.82	1,455,578	-0.35(-0.48%)
Nov 08, 2019	72.57	73.17	72.34	73.17	1,684,728	+0.58(+0.80%)
Nov 07, 2019	73.17	73.36	72.06	72.59	2,790,677	-1.17(-1.58%)
Nov 06, 2019	73.77	74.22	73.30	73.75	2,191,779	+0.25(+0.34%)
Nov 05, 2019	74.15	74.31	72.84	73.50	3,400,210	-1.33(-1.78%)
Nov 04, 2019	75.58	75.78	74.54	74.84	2,822,415	-1.00(-1.32%)
Nov 01, 2019	76.77	76.91	75.69	75.83	1,930,810	-0.92(-1.19%)
Oct 31, 2019	76.34	76.81	76.04	76.75	2,759,743	+0.47(+0.61%)
Oct 30, 2019	76.13	76.60	75.70	76.28	1,451,216	+0.20(+0.26%)
Oct 29, 2019	75.68	76.17	75.45	76.08	1,570,941	+0.27(+0.36%)
Oct 28, 2019	77.33	77.58	75.80	75.81	2,137,272	-1.86(-2.39%)
Oct 25, 2019	78.95	79.00	77.32	77.66	1,561,446	-0.81(-1.03%)
Oct 24, 2019	78.14	78.58	77.82	78.47	1,248,218	+0.49(+0.63%)
Oct 23, 2019	77.70	78.29	77.44	77.98	1,765,691	+0.35(+0.45%)
Oct 22, 2019	77.13	77.68	76.90	77.63	1,500,443	+0.50(+0.65%)
Oct 21, 2019	76.27	77.18	76.15	77.13	2,552,162	+0.99(+1.30%)
Oct 18, 2019	75.88	76.26	75.51	76.14	1,363,907	+0.16(+0.21%)
Oct 17, 2019	75.61	76.17	75.57	75.98	1,320,169	+0.38(+0.51%)
Oct 16, 2019	75.39	75.68	75.12	75.60	1,556,115	+0.08(+0.11%)
Oct 15, 2019	75.89	76.21	75.43	75.52	1,854,045	-0.42(-0.56%)
Oct 14, 2019	76.85	76.85	75.92	75.94	1,234,023	-0.81(-1.05%)
Oct 11, 2019	77.27	77.38	76.51	76.75	1,589,323	-0.69(-0.89%)
Oct 10, 2019	77.64	77.81	77.02	77.44	1,417,810	-0.26(-0.33%)
Oct 09, 2019	77.51	78.01	77.37	77.70	1,041,594	+0.30(+0.39%)
Oct 08, 2019	78.10	78.16	77.28	77.40	1,807,710	-0.72(-0.92%)
Oct 07, 2019	78.11	78.32	77.82	78.11	1,076,763	-0.23(-0.30%)
Oct 04, 2019	77.66	78.42	77.26	78.35	1,388,059	+0.93(+1.20%)
Oct 03, 2019	77.22	77.48	76.91	77.42	2,165,748	+0.29(+0.38%)
Oct 02, 2019	78.12	78.44	77.05	77.12	2,028,751	-1.19(-1.52%)
Oct 01, 2019	78.37	78.63	77.91	78.31	1,471,427	-0.31(-0.39%)
Sep 30, 2019	78.75	79.04	78.24	78.62	1,806,283	-0.12(-0.16%)
Sep 27, 2019	78.77	78.92	78.16	78.75	1,394,788	-0.02(-0.03%)
Sep 26, 2019	78.53	79.03	78.22	78.77	1,508,084	+0.55(+0.70%)
Sep 25, 2019	77.94	78.31	77.69	78.22	1,469,600	+0.02(+0.03%)
Sep 24, 2019	77.35	78.34	77.16	78.20	2,475,526	+1.01(+1.30%)
Sep 23, 2019	77.62	77.66	76.97	77.19	1,636,703	+0.29(+0.38%)
Sep 20, 2019	76.72	77.01	76.07	76.90	4,309,448	+0.43(+0.57%)
Sep 19, 2019	76.37	76.55	76.08	76.47	1,210,002	+0.33(+0.44%)
Sep 18, 2019	75.96	76.27	75.48	76.13	1,370,697	+0.46(+0.60%)
Sep 17, 2019	74.94	76.11	74.94	75.68	1,494,902	+0.83(+1.11%)
Sep 16, 2019	74.81	75.08	74.47	74.84	1,501,041	+0.10(+0.13%)
Sep 13, 2019	74.37	75.08	74.19	74.74	2,164,397	-0.32(-0.42%)
Sep 12, 2019	75.29	75.63	74.58	75.06	2,037,515	+0.22(+0.29%)
Sep 11, 2019	74.07	74.97	73.77	74.84	1,780,056	+0.50(+0.67%)
Sep 10, 2019	75.19	75.23	73.72	74.34	2,629,959	-0.88(-1.17%)
Sep 09, 2019	75.48	75.55	74.92	75.23	2,735,544	-0.62(-0.82%)
Sep 06, 2019	75.83	76.22	75.52	75.85	2,686,601	+0.22(+0.29%)
Sep 05, 2019	75.12	75.74	74.67	75.63	3,090,925	+0.03(+0.03%)
Sep 04, 2019	75.57	75.83	75.06	75.61	1,530,084	+0.17(+0.23%)
Sep 03, 2019	73.99	75.48	73.79	75.43	2,409,616	+1.45(+1.96%)
Aug 30, 2019	73.69	74.16	73.16	73.99	2,065,747	+0.62(+0.85%)
Aug 29, 2019	73.39	73.43	72.83	73.36	3,261,147	+0.32(+0.43%)
Aug 28, 2019	73.35	73.67	72.70	73.05	2,002,893	-0.22(-0.31%)
Aug 27, 2019	73.44	73.90	73.22	73.27	1,736,727	+0.22(+0.31%)
Aug 26, 2019	72.63	73.09	72.26	73.05	1,153,137	+0.72(+0.99%)
Aug 23, 2019	73.64	73.89	72.00	72.33	2,109,605	-1.11(-1.51%)
Aug 22, 2019	73.39	73.80	73.04	73.44	1,774,186	-0.03(-0.05%)
Aug 21, 2019	72.99	73.52	72.92	73.47	1,858,850	+0.43(+0.59%)
Aug 20, 2019	73.60	73.64	72.85	73.04	1,217,183	-0.32(-0.43%)
Aug 19, 2019	72.58	73.64	72.35	73.35	1,304,820	+0.78(+1.08%)
Aug 16, 2019	72.36	72.79	72.20	72.57	1,457,510	+0.19(+0.26%)
Aug 15, 2019	71.38	72.65	71.31	72.38	1,435,459	+0.83(+1.16%)
Aug 14, 2019	72.24	72.77	71.34	71.55	1,920,140	-0.65(-0.90%)
Aug 13, 2019	72.19	72.41	71.56	72.20	1,587,883	+0.03(+0.03%)
Aug 12, 2019	72.05	72.35	71.64	72.17	1,940,833	+0.16(+0.23%)
Aug 09, 2019	72.23	72.52	71.75	72.01	1,193,045	-0.22(-0.31%)
Aug 08, 2019	71.68	72.38	71.33	72.23	1,828,099	+0.39(+0.54%)
Aug 07, 2019	71.44	72.25	70.41	71.84	1,703,222	+0.35(+0.50%)
Aug 06, 2019	70.50	71.72	69.69	71.49	2,072,024	+0.95(+1.35%)
Aug 05, 2019	71.20	71.48	69.97	70.54	3,066,669	-0.54(-0.75%)
Aug 02, 2019	71.85	72.11	70.93	71.07	2,834,830	+0.16(+0.23%)
Aug 01, 2019	69.96	71.38	69.80	70.91	1,651,423	+0.80(+1.14%)
Jul 31, 2019	70.44	70.88	69.66	70.11	3,535,089	-0.36(-0.52%)
Jul 30, 2019	71.28	71.64	70.11	70.47	2,237,129	-1.04(-1.45%)
Jul 29, 2019	71.40	71.66	70.95	71.51	1,390,503	+0.26(+0.37%)
Jul 26, 2019	70.98	71.50	70.71	71.25	1,331,678	+0.21(+0.29%)
Jul 25, 2019	71.45	71.83	70.75	71.04	1,348,766	-0.36(-0.51%)
Jul 24, 2019	71.64	71.87	70.98	71.40	2,215,859	+0.02(+0.02%)
Jul 23, 2019	71.45	71.64	71.00	71.39	1,750,844	-0.26(-0.36%)
Jul 22, 2019	72.19	72.27	71.17	71.64	1,798,316	-0.35(-0.48%)
Jul 19, 2019	72.84	73.05	71.87	71.99	1,730,248	-0.92(-1.26%)
Jul 18, 2019	72.25	73.05	71.83	72.91	1,612,927	+0.63(+0.87%)
Jul 17, 2019	72.72	72.95	72.25	72.28	1,666,460	-0.19(-0.26%)
Jul 16, 2019	72.93	73.14	72.00	72.47	1,617,959	-0.60(-0.82%)
Jul 15, 2019	72.91	73.39	72.64	73.07	1,698,835	-0.34(-0.46%)
Jul 12, 2019	73.67	73.67	72.82	73.41	1,542,293	-0.23(-0.31%)
Jul 11, 2019	73.53	73.93	72.84	73.64	1,219,832	+0.11(+0.15%)
Jul 10, 2019	73.48	73.79	73.13	73.53	1,268,104	+0.32(+0.44%)
Jul 09, 2019	73.29	73.46	72.69	73.21	1,620,115	-0.12(-0.16%)
Jul 08, 2019	73.55	73.74	72.84	73.33	1,535,781	+0.04(+0.06%)
Jul 05, 2019	72.95	73.33	72.08	73.29	1,487,276	-0.35(-0.47%)
Jul 03, 2019	73.21	74.08	73.21	73.63	846,340	+0.67(+0.92%)
Jul 02, 2019	72.35	73.32	72.25	72.96	1,559,327	+0.87(+1.21%)
Jul 01, 2019	72.27	72.32	71.40	72.09	1,609,529	-0.26(-0.37%)
Jun 28, 2019	71.92	72.72	71.79	72.35	3,160,327	+0.35(+0.48%)
Jun 27, 2019	72.19	72.53	71.70	72.01	2,166,209	-0.04(-0.06%)
Jun 26, 2019	73.18	73.25	71.98	72.05	1,847,043	-1.34(-1.83%)
Jun 25, 2019	74.06	74.18	73.25	73.39	1,322,317	-0.59(-0.79%)
Jun 24, 2019	73.66	74.64	73.48	73.98	1,707,592	+0.36(+0.49%)
Jun 21, 2019	73.39	73.79	72.76	73.62	4,349,009	+0.27(+0.37%)
Jun 20, 2019	73.40	73.76	72.78	73.34	2,887,645	+0.00(+0.00%)
Jun 19, 2019	72.62	73.69	72.37	73.34	1,828,444	+0.67(+0.92%)
Jun 18, 2019	73.41	73.41	71.89	72.68	2,264,141	-0.05(-0.07%)
Jun 17, 2019	72.98	73.24	72.31	72.72	2,178,339	-0.34(-0.46%)
Jun 14, 2019	72.58	73.40	72.56	73.06	1,891,058	+0.63(+0.87%)
Jun 13, 2019	72.52	72.85	71.83	72.44	3,268,468	+0.05(+0.07%)
Jun 12, 2019	71.86	72.48	71.86	72.39	1,288,642	+0.83(+1.15%)
Jun 11, 2019	71.91	72.33	71.07	71.56	2,072,690	-0.42(-0.58%)
Jun 10, 2019	72.58	72.69	71.57	71.98	1,920,379	-0.89(-1.22%)
Jun 07, 2019	74.14	74.69	72.67	72.87	2,584,466	-0.98(-1.33%)
Jun 06, 2019	73.97	74.09	73.49	73.86	1,751,233	+0.15(+0.20%)
Jun 05, 2019	72.66	73.90	72.30	73.71	1,978,428	+1.48(+2.05%)
Jun 04, 2019	72.09	72.32	70.60	72.23	2,083,685	+0.13(+0.18%)
Jun 03, 2019	71.22	72.21	71.00	72.10	1,822,428	+0.88(+1.24%)
May 31, 2019	70.44	71.28	70.34	71.21	2,176,080	+0.87(+1.23%)
May 30, 2019	70.64	70.99	70.17	70.35	1,759,552	-0.30(-0.42%)
May 29, 2019	71.75	71.91	70.43	70.65	2,404,637	-0.94(-1.31%)
May 28, 2019	73.01	73.01	71.59	71.59	3,669,285	-1.15(-1.58%)
May 24, 2019	72.95	73.38	72.68	72.73	1,332,284	-0.20(-0.27%)
May 23, 2019	72.34	72.96	72.08	72.93	1,627,919	+0.71(+0.98%)
May 22, 2019	71.71	72.37	71.38	72.22	1,349,456	+0.69(+0.96%)
May 21, 2019	72.00	72.36	71.48	71.54	3,733,403	-0.26(-0.37%)
May 20, 2019	71.93	72.33	71.64	71.80	1,595,586	+0.06(+0.08%)
May 17, 2019	70.99	72.06	70.99	71.74	2,186,501	+0.47(+0.66%)
May 16, 2019	70.39	71.37	70.14	71.27	1,807,250	+0.71(+1.01%)
May 15, 2019	70.22	70.84	70.00	70.56	2,092,901	+0.50(+0.72%)
May 14, 2019	70.60	70.63	69.92	70.06	2,581,626	-0.33(-0.47%)
May 13, 2019	69.57	70.51	69.54	70.39	3,333,134	+0.61(+0.87%)
May 10, 2019	68.72	69.78	68.62	69.78	3,248,860	+1.06(+1.55%)
May 09, 2019	68.72	69.13	68.40	68.72	9,090,776	+0.06(+0.08%)
May 08, 2019	69.16	69.33	68.44	68.66	10,729,282	-1.05(-1.50%)
May 07, 2019	69.92	70.14	69.50	69.71	1,584,046	-0.17(-0.25%)
May 06, 2019	70.64	70.64	69.67	69.88	1,667,784	-0.50(-0.71%)
May 03, 2019	70.02	70.77	70.02	70.38	2,103,526	+0.71(+1.02%)
May 02, 2019	69.82	70.07	69.25	69.67	1,817,510	-0.06(-0.08%)
May 01, 2019	70.18	70.48	69.67	69.73	1,547,493	-0.76(-1.08%)
Apr 30, 2019	69.20	70.55	69.07	70.49	2,886,457	+1.37(+1.99%)
Apr 29, 2019	69.32	69.46	68.81	69.11	1,630,828	-0.40(-0.58%)
Apr 26, 2019	69.84	70.28	69.43	69.51	3,714,328	+0.37(+0.53%)
Apr 25, 2019	68.87	69.51	68.70	69.15	1,861,159	+0.16(+0.24%)
Apr 24, 2019	69.09	69.33	68.70	68.98	2,156,871	+0.11(+0.15%)
Apr 23, 2019	68.67	68.99	68.29	68.88	1,720,200	+0.27(+0.39%)
Apr 22, 2019	68.40	68.71	68.38	68.61	1,586,623	+0.20(+0.30%)
Apr 18, 2019	68.66	68.91	68.34	68.40	1,732,057	-0.24(-0.35%)
Apr 17, 2019	68.52	68.86	68.23	68.64	1,609,809	+0.23(+0.33%)
Apr 16, 2019	69.25	69.45	68.16	68.41	2,262,513	-0.81(-1.17%)
Apr 15, 2019	69.26	69.56	68.93	69.22	1,243,640	+0.05(+0.07%)
Apr 12, 2019	68.92	69.26	68.40	69.17	2,005,617	+0.07(+0.09%)
Apr 11, 2019	68.72	69.20	68.53	69.11	1,327,897	+0.49(+0.72%)
Apr 10, 2019	68.94	69.52	68.54	68.61	1,230,099	-0.24(-0.34%)
Apr 09, 2019	68.53	68.90	68.48	68.85	1,162,547	+0.30(+0.44%)
Apr 08, 2019	69.09	69.26	68.44	68.55	2,191,104	-0.83(-1.20%)
Apr 05, 2019	68.72	69.41	68.41	69.38	1,126,020	+0.67(+0.98%)
Apr 04, 2019	69.19	69.34	68.35	68.71	1,566,152	-0.37(-0.53%)
Apr 03, 2019	69.14	69.33	68.44	69.08	1,488,417	-0.26(-0.38%)
Apr 02, 2019	68.97	69.37	68.55	69.34	1,555,376	+0.36(+0.52%)
Apr 01, 2019	69.27	69.27	68.35	68.98	2,165,074	-0.40(-0.58%)
Mar 29, 2019	68.94	69.44	68.65	69.38	1,984,593	+0.44(+0.64%)
Mar 28, 2019	69.75	69.91	68.56	68.94	2,365,296	-0.73(-1.05%)
Mar 27, 2019	70.20	70.25	69.40	69.67	1,856,882	-0.43(-0.61%)
Mar 26, 2019	69.62	70.18	69.47	70.09	1,321,889	+0.47(+0.68%)
Mar 25, 2019	69.64	69.88	69.22	69.62	1,632,753	+0.16(+0.22%)
Mar 22, 2019	69.29	70.02	69.06	69.47	2,271,476	+0.43(+0.62%)
Mar 21, 2019	68.65	69.14	68.43	69.04	1,649,069	+0.45(+0.66%)
Mar 20, 2019	68.68	69.22	68.18	68.59	2,186,066	+0.02(+0.04%)
Mar 19, 2019	69.29	69.29	68.26	68.57	2,481,804	-0.73(-1.05%)
Mar 18, 2019	69.49	69.68	68.93	69.29	2,940,275	-0.11(-0.16%)
Mar 15, 2019	69.71	69.89	69.28	69.41	5,144,833	-0.11(-0.16%)
Mar 14, 2019	69.69	70.00	69.36	69.52	2,326,693	-0.16(-0.23%)
Mar 13, 2019	69.56	69.92	69.30	69.69	1,894,449	+0.20(+0.29%)
Mar 12, 2019	69.09	69.76	68.85	69.48	3,152,272	+0.54(+0.78%)
Mar 11, 2019	68.52	69.04	68.44	68.94	2,246,773	+0.37(+0.54%)
Mar 08, 2019	68.37	68.60	67.91	68.57	2,168,188	+0.39(+0.58%)
Mar 07, 2019	68.36	69.01	68.10	68.18	2,332,451	+0.01(+0.01%)
Mar 06, 2019	68.00	68.50	67.69	68.17	2,868,284	+0.33(+0.48%)
Mar 05, 2019	68.04	68.17	67.74	67.85	1,743,364	-0.22(-0.32%)
Mar 04, 2019	67.98	68.10	67.44	68.07	2,031,196	+0.44(+0.65%)
Mar 01, 2019	67.45	67.77	66.96	67.62	1,991,193	+0.17(+0.25%)
Feb 28, 2019	66.84	67.68	66.72	67.45	2,787,104	+0.65(+0.97%)
Feb 27, 2019	66.48	67.01	66.25	66.81	1,634,972	+0.25(+0.37%)
Feb 26, 2019	66.96	66.99	66.32	66.56	1,708,213	-0.21(-0.32%)
Feb 25, 2019	67.08	67.26	66.38	66.77	2,616,016	-0.39(-0.58%)
Feb 22, 2019	66.01	67.24	65.79	67.17	4,296,162	+1.72(+2.62%)
Feb 21, 2019	64.35	65.52	64.29	65.45	1,882,852	+0.81(+1.25%)
Feb 20, 2019	64.47	64.83	63.96	64.64	2,213,680	+0.11(+0.18%)
Feb 19, 2019	64.15	64.72	64.07	64.52	2,761,104	+0.29(+0.46%)
Feb 15, 2019	64.13	64.43	64.02	64.23	2,070,156	+0.38(+0.60%)
Feb 14, 2019	63.80	64.15	63.46	63.84	2,493,055	+0.17(+0.27%)
Feb 13, 2019	63.67	63.89	63.17	63.67	3,261,790	-0.61(-0.94%)
Feb 12, 2019	64.16	64.52	63.60	64.28	2,241,865	+0.28(+0.43%)
Feb 11, 2019	63.92	64.32	63.70	64.00	2,032,680	+0.03(+0.05%)
Feb 08, 2019	63.25	63.98	63.08	63.97	2,165,747	+0.66(+1.05%)
Feb 07, 2019	62.84	63.32	62.24	63.30	2,288,091	+0.69(+1.10%)
Feb 06, 2019	62.77	63.08	62.47	62.61	1,839,404	-0.27(-0.43%)
Feb 05, 2019	62.81	63.21	62.41	62.88	2,174,634	+0.02(+0.03%)
Feb 04, 2019	61.88	62.87	61.62	62.87	2,807,918	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.