Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.60	67.83	66.22	66.51	2,986,913	-1.33(-1.95%)
Nov 27, 2020	68.48	68.55	67.60	67.83	827,791	-0.78(-1.13%)
Nov 25, 2020	68.40	68.66	67.53	68.61	1,870,557	+0.24(+0.36%)
Nov 24, 2020	68.09	68.82	67.71	68.36	2,143,363	+0.71(+1.04%)
Nov 23, 2020	67.67	68.08	67.17	67.66	2,080,389	+0.16(+0.23%)
Nov 20, 2020	67.53	67.74	66.90	67.50	4,935,680	+0.25(+0.38%)
Nov 19, 2020	67.72	67.72	66.71	67.25	1,975,301	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,332,992	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,178	-2.35(-3.29%)
Nov 16, 2020	71.28	71.51	70.79	71.47	2,696,455	+0.93(+1.32%)
Nov 13, 2020	69.92	70.64	69.56	70.54	1,981,639	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.71	69.57	2,404,508	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.62	3,114,950	-0.31(-0.44%)
Nov 10, 2020	68.91	71.10	68.56	70.93	3,518,349	+2.42(+3.53%)
Nov 09, 2020	69.57	70.57	68.14	68.51	2,602,369	+1.28(+1.90%)
Nov 06, 2020	68.53	69.10	66.78	67.23	3,389,293	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.65	68.90	1,920,633	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,766	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,992,976	+1.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.