Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.45	65.79	64.01	64.84	2,447,472	-0.69(-1.06%)
Jun 29, 2020	64.69	65.53	63.72	65.53	1,768,596	+1.28(+1.99%)
Jun 26, 2020	63.68	64.88	63.51	64.25	3,796,930	+0.60(+0.93%)
Jun 25, 2020	64.23	64.34	62.93	63.66	2,702,010	-0.82(-1.27%)
Jun 24, 2020	63.39	64.91	63.02	64.48	2,703,594	+0.53(+0.83%)
Jun 23, 2020	65.01	65.19	63.73	63.95	1,547,742	-0.43(-0.67%)
Jun 22, 2020	64.40	65.51	63.88	64.38	2,423,189	-0.02(-0.03%)
Jun 19, 2020	68.44	68.44	64.40	64.40	5,093,784	-3.09(-4.58%)
Jun 18, 2020	67.59	68.48	67.16	67.49	1,560,391	-0.38(-0.56%)
Jun 17, 2020	69.07	69.12	67.43	67.87	2,145,447	-0.97(-1.41%)
Jun 16, 2020	69.43	70.46	68.45	68.84	2,085,951	+0.69(+1.02%)
Jun 15, 2020	67.04	69.23	66.57	68.15	3,042,434	+0.20(+0.29%)
Jun 12, 2020	68.57	68.87	66.95	67.95	2,725,611	+0.64(+0.95%)
Jun 11, 2020	68.30	68.50	66.53	67.31	2,412,992	-2.06(-2.96%)
Jun 10, 2020	68.96	70.01	68.96	69.36	1,979,320	+0.23(+0.33%)
Jun 09, 2020	69.63	69.72	68.39	69.14	2,072,228	-0.91(-1.30%)
Jun 08, 2020	67.97	70.10	67.70	70.05	2,124,644	+2.15(+3.16%)
Jun 05, 2020	67.88	68.70	67.57	67.90	2,126,329	+0.45(+0.67%)
Jun 04, 2020	67.81	68.16	66.57	67.45	1,859,405	-0.76(-1.11%)
Jun 03, 2020	67.79	68.77	67.61	68.21	1,677,860	+0.77(+1.14%)
Jun 02, 2020	67.99	68.07	66.70	67.44	1,573,162	-0.23(-0.33%)
Jun 01, 2020	67.58	68.25	66.64	67.67	1,788,450	+0.01(+0.01%)
May 29, 2020	65.68	67.80	65.31	67.66	3,572,837	+1.72(+2.61%)
May 28, 2020	65.15	66.06	64.96	65.94	1,738,849	+1.71(+2.67%)
May 27, 2020	64.97	65.40	63.60	64.23	1,792,687	+0.05(+0.08%)
May 26, 2020	64.01	65.21	63.84	64.17	2,476,258	+0.91(+1.44%)
May 22, 2020	62.97	63.38	62.60	63.26	1,549,790	+0.23(+0.37%)
May 21, 2020	63.50	64.14	62.81	63.03	1,462,049	-0.74(-1.16%)
May 20, 2020	64.30	65.24	63.45	63.77	1,901,635	-0.13(-0.20%)
May 19, 2020	65.46	65.88	63.87	63.89	2,006,999	-2.01(-3.05%)
May 18, 2020	64.91	66.51	64.38	65.90	2,493,773	+2.48(+3.91%)
May 15, 2020	64.15	64.22	62.34	63.42	4,382,345	-1.15(-1.79%)
May 14, 2020	63.88	65.06	62.42	64.58	2,364,860	+0.16(+0.25%)
May 13, 2020	64.22	64.50	62.96	64.41	2,363,301	-0.12(-0.18%)
May 12, 2020	64.79	65.03	63.78	64.53	2,800,916	-0.26(-0.40%)
May 11, 2020	65.81	66.13	64.41	64.79	2,572,117	-1.37(-2.08%)
May 08, 2020	66.80	66.84	65.00	66.16	2,607,186	+0.10(+0.15%)
May 07, 2020	66.93	67.48	65.92	66.06	2,623,520	-0.28(-0.42%)
May 06, 2020	69.16	69.57	66.18	66.34	2,549,214	-2.82(-4.08%)
May 05, 2020	68.83	70.08	68.41	69.16	1,824,276	+0.43(+0.62%)
May 04, 2020	68.52	69.01	67.58	68.73	1,968,778	-0.17(-0.25%)
May 01, 2020	69.88	69.97	68.36	68.90	2,002,311	-1.38(-1.97%)
Apr 30, 2020	71.97	72.08	69.77	70.28	3,508,778	-2.21(-3.05%)
Apr 29, 2020	76.66	76.66	72.33	72.50	2,265,292	-1.62(-2.19%)
Apr 28, 2020	74.81	75.84	73.77	74.12	1,891,570	+0.38(+0.52%)
Apr 27, 2020	73.90	74.43	73.60	73.73	1,702,293	+0.03(+0.04%)
Apr 24, 2020	73.31	73.90	72.17	73.71	1,960,603	+0.77(+1.05%)
Apr 23, 2020	75.03	75.63	72.74	72.94	2,094,494	-2.09(-2.78%)
Apr 22, 2020	75.57	75.86	74.51	75.03	1,678,667	+0.56(+0.75%)
Apr 21, 2020	75.34	75.81	73.77	74.47	2,374,906	-1.77(-2.32%)
Apr 20, 2020	79.35	79.76	76.11	76.23	1,738,924	-3.65(-4.57%)
Apr 17, 2020	79.85	80.27	78.18	79.88	1,358,755	+1.03(+1.30%)
Apr 16, 2020	78.20	79.66	77.92	78.85	1,787,650	+1.28(+1.66%)
Apr 15, 2020	78.48	78.56	76.79	77.57	1,598,473	-2.08(-2.61%)
Apr 14, 2020	77.61	79.82	76.78	79.65	2,033,849	+3.98(+5.26%)
Apr 13, 2020	76.87	77.73	74.98	75.67	1,228,651	-2.77(-3.53%)
Apr 09, 2020	74.82	79.71	74.80	78.44	2,367,815	+3.67(+4.90%)
Apr 08, 2020	71.85	75.58	70.93	74.77	2,214,007	+3.49(+4.89%)
Apr 07, 2020	73.98	74.23	71.04	71.28	2,437,118	-1.01(-1.39%)
Apr 06, 2020	71.99	74.03	70.97	72.29	2,924,114	+2.81(+4.04%)
Apr 03, 2020	69.77	70.40	68.67	69.48	4,377,638	-0.92(-1.30%)
Apr 02, 2020	67.79	71.02	67.79	70.40	3,388,002	+1.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.