Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.47	65.95	64.87	65.71	5,109,032	-0.09(-0.14%)
Jul 30, 2020	65.09	65.97	64.88	65.80	2,494,175	+0.21(+0.31%)
Jul 29, 2020	65.24	65.77	64.57	65.59	1,772,306	+0.29(+0.45%)
Jul 28, 2020	63.65	65.57	63.65	65.30	1,778,048	+1.37(+2.14%)
Jul 27, 2020	64.47	64.47	63.36	63.94	2,025,116	-0.70(-1.08%)
Jul 24, 2020	65.53	66.41	64.36	64.64	1,893,334	-0.57(-0.88%)
Jul 23, 2020	64.80	65.65	64.60	65.21	1,841,730	+0.42(+0.65%)
Jul 22, 2020	63.31	65.15	62.90	64.79	2,005,057	+1.27(+1.99%)
Jul 21, 2020	62.45	64.12	62.34	63.53	2,542,896	+0.87(+1.39%)
Jul 20, 2020	62.96	63.16	62.33	62.65	1,701,385	-0.69(-1.09%)
Jul 17, 2020	61.60	63.39	61.60	63.35	2,037,275	+1.91(+3.10%)
Jul 16, 2020	61.30	61.82	61.11	61.44	1,354,056	+0.28(+0.46%)
Jul 15, 2020	61.87	62.34	61.05	61.16	2,756,693	-0.56(-0.91%)
Jul 14, 2020	61.71	62.65	61.24	61.72	2,482,260	+0.01(+0.01%)
Jul 13, 2020	61.99	62.24	61.31	61.71	2,184,976	-0.27(-0.44%)
Jul 10, 2020	61.33	62.17	61.11	61.99	2,041,601	+0.66(+1.07%)
Jul 09, 2020	61.57	61.66	59.87	61.33	1,984,691	-0.62(-0.99%)
Jul 08, 2020	62.15	62.33	61.44	61.94	1,701,444	-0.06(-0.10%)
Jul 07, 2020	61.75	62.23	61.68	62.00	2,076,441	-0.51(-0.82%)
Jul 06, 2020	63.69	64.24	62.00	62.52	1,778,290	-0.61(-0.96%)
Jul 02, 2020	62.52	63.59	62.44	63.12	1,672,569	+0.61(+0.97%)
Jul 01, 2020	61.52	62.79	61.42	62.52	1,978,618	+1.00(+1.63%)
Jun 30, 2020	62.10	62.41	60.73	61.52	2,579,693	-0.66(-1.06%)
Jun 29, 2020	61.37	62.17	60.45	62.17	1,864,142	+1.21(+1.99%)
Jun 26, 2020	60.41	61.56	60.26	60.96	4,002,053	+0.56(+0.93%)
Jun 25, 2020	60.94	61.05	59.70	60.40	2,847,983	-0.78(-1.27%)
Jun 24, 2020	60.14	61.58	59.79	61.17	2,849,651	+0.50(+0.83%)
Jun 23, 2020	61.68	61.85	60.46	60.67	1,631,356	-0.41(-0.67%)
Jun 22, 2020	61.10	62.16	60.60	61.08	2,554,098	-0.02(-0.03%)
Jun 19, 2020	64.93	64.93	61.10	61.10	5,368,968	-2.93(-4.58%)
Jun 18, 2020	64.12	64.97	63.72	64.03	1,644,689	-0.36(-0.56%)
Jun 17, 2020	65.53	65.58	63.98	64.39	2,261,352	-0.92(-1.41%)
Jun 16, 2020	65.87	66.85	64.94	65.31	2,198,641	+0.66(+1.02%)
Jun 15, 2020	63.60	65.68	63.16	64.65	3,206,797	+0.19(+0.29%)
Jun 12, 2020	65.06	65.34	63.52	64.47	2,872,858	+0.61(+0.95%)
Jun 11, 2020	64.80	64.99	63.12	63.86	2,543,350	-1.95(-2.96%)
Jun 10, 2020	65.42	66.42	65.42	65.81	2,086,250	+0.21(+0.33%)
Jun 09, 2020	66.06	66.14	64.88	65.59	2,184,177	-0.86(-1.30%)
Jun 08, 2020	64.48	66.51	64.23	66.46	2,239,425	+2.04(+3.16%)
Jun 05, 2020	64.40	65.18	64.11	64.42	2,241,201	+0.43(+0.67%)
Jun 04, 2020	64.34	64.66	63.16	64.00	1,959,856	-0.72(-1.11%)
Jun 03, 2020	64.31	65.24	64.14	64.71	1,768,504	+0.73(+1.14%)
Jun 02, 2020	64.51	64.59	63.28	63.99	1,658,150	-0.21(-0.33%)
Jun 01, 2020	64.12	64.75	63.23	64.20	1,885,068	+0.01(+0.01%)
May 29, 2020	62.31	64.32	61.96	64.19	3,765,854	+1.63(+2.61%)
May 28, 2020	61.81	62.67	61.63	62.56	1,832,787	+1.62(+2.67%)
May 27, 2020	61.64	62.05	60.34	60.93	1,889,535	+0.05(+0.08%)
May 26, 2020	60.73	61.87	60.57	60.88	2,610,034	+0.86(+1.44%)
May 22, 2020	59.74	60.13	59.39	60.02	1,633,515	+0.22(+0.37%)
May 21, 2020	60.24	60.86	59.59	59.80	1,541,033	-0.70(-1.16%)
May 20, 2020	61.00	61.89	60.20	60.50	2,004,368	-0.12(-0.20%)
May 19, 2020	62.11	62.51	60.60	60.62	2,115,424	-1.91(-3.05%)
May 18, 2020	61.58	63.10	61.08	62.52	2,628,495	+2.35(+3.91%)
May 15, 2020	60.87	60.93	59.15	60.17	4,619,094	-1.09(-1.79%)
May 14, 2020	60.61	61.73	59.22	61.27	2,492,618	+0.15(+0.25%)
May 13, 2020	60.93	61.19	59.74	61.11	2,490,975	-0.11(-0.18%)
May 12, 2020	61.47	61.70	60.51	61.22	2,952,232	-0.24(-0.40%)
May 11, 2020	62.43	62.74	61.10	61.47	2,711,072	-1.30(-2.08%)
May 08, 2020	63.38	63.41	61.67	62.77	2,748,036	+0.09(+0.15%)
May 07, 2020	63.50	64.02	62.54	62.68	2,765,252	-0.26(-0.42%)
May 06, 2020	65.61	66.00	62.79	62.94	2,686,931	-2.67(-4.08%)
May 05, 2020	65.30	66.49	64.91	65.61	1,922,830	+0.41(+0.62%)
May 04, 2020	65.01	65.47	64.12	65.21	2,075,138	-0.16(-0.25%)
May 01, 2020	66.30	66.38	64.85	65.37	2,110,483	-1.31(-1.97%)
Apr 30, 2020	68.28	68.39	66.19	66.68	3,698,335	-2.10(-3.05%)
Apr 29, 2020	72.73	72.73	68.63	68.78	2,387,671	-1.54(-2.19%)
Apr 28, 2020	70.98	71.95	69.99	70.32	1,993,759	+0.36(+0.52%)
Apr 27, 2020	70.12	70.62	69.83	69.96	1,794,257	+0.03(+0.04%)
Apr 24, 2020	69.55	70.11	68.47	69.93	2,066,522	+0.73(+1.05%)
Apr 23, 2020	71.18	71.75	69.02	69.20	2,207,646	-1.98(-2.78%)
Apr 22, 2020	71.70	71.97	70.69	71.18	1,769,355	+0.53(+0.75%)
Apr 21, 2020	71.48	71.93	69.99	70.65	2,503,207	-1.68(-2.32%)
Apr 20, 2020	75.28	75.68	72.21	72.33	1,832,867	-3.46(-4.57%)
Apr 17, 2020	75.76	76.16	74.17	75.79	1,432,160	+0.97(+1.30%)
Apr 16, 2020	74.20	75.57	73.92	74.81	1,884,225	+1.22(+1.66%)
Apr 15, 2020	74.46	74.53	72.86	73.59	1,684,828	-1.97(-2.61%)
Apr 14, 2020	73.63	75.73	72.84	75.57	2,143,724	+3.77(+5.26%)
Apr 13, 2020	72.93	73.75	71.14	71.79	1,295,027	-2.62(-3.53%)
Apr 09, 2020	70.99	75.63	70.96	74.42	2,495,733	+3.48(+4.90%)
Apr 08, 2020	68.17	71.71	67.29	70.94	2,333,616	+3.31(+4.89%)
Apr 07, 2020	70.18	70.42	67.40	67.63	2,568,780	-0.96(-1.39%)
Apr 06, 2020	68.30	70.23	67.33	68.58	3,082,085	+2.67(+4.04%)
Apr 03, 2020	66.19	66.79	65.15	65.92	4,614,134	-0.87(-1.30%)
Apr 02, 2020	64.31	67.38	64.31	66.79	3,571,033	+1.12(+1.70%)
Apr 01, 2020	64.07	66.38	63.68	65.67	7,507,097	-0.33(-0.50%)
Mar 31, 2020	67.48	67.70	65.45	66.00	4,006,981	-2.31(-3.38%)
Mar 30, 2020	67.46	68.62	66.04	68.31	3,022,019	+2.39(+3.63%)
Mar 27, 2020	62.84	67.46	62.63	65.92	2,708,093	+1.68(+2.61%)
Mar 26, 2020	59.76	64.93	59.40	64.24	3,274,640	+4.22(+7.04%)
Mar 25, 2020	58.68	63.01	57.37	60.02	3,689,492	+0.36(+0.60%)
Mar 24, 2020	57.12	60.26	54.65	59.67	3,984,995	+4.37(+7.90%)
Mar 23, 2020	61.35	61.51	52.49	55.30	5,929,888	-6.13(-9.97%)
Mar 20, 2020	68.75	68.97	60.14	61.43	5,793,400	-6.35(-9.36%)
Mar 19, 2020	78.32	78.32	67.32	67.77	6,004,449	-10.25(-13.13%)
Mar 18, 2020	75.24	79.44	73.14	78.02	4,865,534	-1.42(-1.79%)
Mar 17, 2020	68.90	80.08	68.90	79.44	6,419,212	+12.13(+18.01%)
Mar 16, 2020	69.94	73.32	66.70	67.32	5,952,367	-7.21(-9.67%)
Mar 13, 2020	73.06	75.45	71.10	74.53	6,735,489	+3.62(+5.11%)
Mar 12, 2020	68.23	72.78	66.37	70.90	7,176,248	-2.29(-3.13%)
Mar 11, 2020	74.10	74.47	71.67	73.20	4,919,358	-2.45(-3.24%)
Mar 10, 2020	75.66	77.45	73.96	75.65	4,774,692	+0.63(+0.83%)
Mar 09, 2020	72.39	76.10	70.67	75.02	6,379,290	+0.64(+0.86%)
Mar 06, 2020	72.17	74.89	72.06	74.38	5,560,714	+0.27(+0.37%)
Mar 05, 2020	73.32	74.53	72.83	74.11	2,697,854	-0.36(-0.49%)
Mar 04, 2020	71.77	74.75	71.77	74.47	2,854,010	+3.53(+4.97%)
Mar 03, 2020	71.41	73.14	70.72	70.95	3,698,513	-0.58(-0.82%)
Mar 02, 2020	67.35	71.78	67.09	71.53	4,271,725	+4.83(+7.24%)
Feb 28, 2020	68.76	68.78	65.83	66.70	6,331,213	-3.70(-5.25%)
Feb 27, 2020	73.92	74.37	70.38	70.40	3,251,153	-3.81(-5.13%)
Feb 26, 2020	74.83	75.44	74.19	74.20	2,901,397	-0.47(-0.63%)
Feb 25, 2020	75.48	75.65	74.48	74.68	2,751,927	-0.54(-0.72%)
Feb 24, 2020	75.70	76.27	74.97	75.22	2,828,385	-1.09(-1.43%)
Feb 21, 2020	77.18	77.58	75.54	76.31	4,699,574	-3.72(-4.65%)
Feb 20, 2020	79.43	80.09	79.23	80.03	1,558,722	+0.59(+0.75%)
Feb 19, 2020	79.77	80.03	79.32	79.44	1,217,089	-0.40(-0.50%)
Feb 18, 2020	79.31	80.03	79.23	79.84	2,567,598	+0.69(+0.87%)
Feb 14, 2020	78.83	79.30	78.69	79.15	1,488,193	+0.55(+0.70%)
Feb 13, 2020	77.89	78.68	77.41	78.60	1,482,482	+0.65(+0.83%)
Feb 12, 2020	77.88	78.18	77.59	77.95	1,849,321	-0.26(-0.33%)
Feb 11, 2020	78.30	78.58	78.07	78.21	1,360,287	+0.08(+0.11%)
Feb 10, 2020	77.90	78.13	77.46	78.13	1,226,998	+0.25(+0.32%)
Feb 07, 2020	78.71	78.86	77.87	77.87	1,308,767	-0.58(-0.74%)
Feb 06, 2020	78.54	78.86	78.25	78.45	1,444,875	+0.06(+0.08%)
Feb 05, 2020	77.56	78.47	77.37	78.39	1,514,084	+0.72(+0.93%)
Feb 04, 2020	78.67	78.95	77.64	77.67	1,944,253	-1.10(-1.40%)
Feb 03, 2020	79.03	79.17	78.34	78.77	1,708,906	-0.13(-0.16%)
Jan 31, 2020	79.44	79.82	78.52	78.90	4,505,328	-0.62(-0.78%)
Jan 30, 2020	79.32	79.68	78.82	79.52	1,702,803	+0.25(+0.32%)
Jan 29, 2020	78.96	79.42	78.52	79.27	1,954,860	+0.22(+0.28%)
Jan 28, 2020	78.45	79.47	78.45	79.05	1,782,955	+0.65(+0.82%)
Jan 27, 2020	78.65	79.03	78.17	78.40	2,382,071	-0.17(-0.21%)
Jan 24, 2020	77.69	78.66	77.66	78.57	1,734,459	+0.71(+0.91%)
Jan 23, 2020	76.55	77.88	76.55	77.87	2,075,274	+1.35(+1.77%)
Jan 22, 2020	76.55	76.88	76.39	76.51	1,884,501	+0.28(+0.36%)
Jan 21, 2020	75.85	76.27	75.44	76.24	2,550,663	+0.50(+0.65%)
Jan 17, 2020	74.84	75.89	74.64	75.74	3,024,163	+0.90(+1.20%)
Jan 16, 2020	74.77	74.97	74.67	74.84	2,033,869	+0.18(+0.24%)
Jan 15, 2020	73.91	74.86	73.82	74.67	2,316,352	+0.99(+1.34%)
Jan 14, 2020	73.72	73.91	73.13	73.68	2,543,063	-0.01(-0.01%)
Jan 13, 2020	73.42	74.02	73.27	73.69	1,610,546	+0.25(+0.34%)
Jan 10, 2020	73.11	73.65	73.08	73.43	1,731,599	+0.51(+0.70%)
Jan 09, 2020	72.87	73.23	72.78	72.92	1,814,765	-0.08(-0.10%)
Jan 08, 2020	73.09	73.34	72.76	73.00	2,686,617	-0.59(-0.80%)
Jan 07, 2020	73.86	74.35	73.17	73.58	2,261,766	-0.56(-0.76%)
Jan 06, 2020	74.42	74.75	73.95	74.15	1,662,354	-0.24(-0.33%)
Jan 03, 2020	74.33	74.89	74.25	74.39	1,643,673	-0.19(-0.26%)
Jan 02, 2020	76.00	76.09	74.26	74.58	1,590,631	-1.35(-1.78%)
Dec 31, 2019	75.70	75.95	75.39	75.94	1,374,294	+0.24(+0.31%)
Dec 30, 2019	75.29	75.70	75.16	75.70	1,506,079	+0.21(+0.28%)
Dec 27, 2019	75.26	75.53	75.13	75.49	996,616	+0.24(+0.32%)
Dec 26, 2019	75.32	75.39	74.84	75.25	854,857	-0.02(-0.02%)
Dec 24, 2019	75.33	75.39	74.90	75.26	417,828	-0.09(-0.12%)
Dec 23, 2019	76.25	76.46	75.05	75.36	1,603,342	-0.71(-0.94%)
Dec 20, 2019	75.66	76.50	75.36	76.07	4,230,826	+0.78(+1.04%)
Dec 19, 2019	74.76	75.33	74.65	75.29	2,661,990	+0.59(+0.79%)
Dec 18, 2019	74.65	74.89	74.25	74.70	2,156,736	+0.39(+0.53%)
Dec 17, 2019	74.13	75.05	74.02	74.31	2,002,810	+0.25(+0.34%)
Dec 16, 2019	73.90	74.16	73.43	74.05	3,371,616	+0.34(+0.46%)
Dec 13, 2019	73.20	73.95	72.96	73.72	2,591,084	+0.26(+0.35%)
Dec 12, 2019	73.38	73.74	73.04	73.46	2,189,975	-0.06(-0.08%)
Dec 11, 2019	73.02	73.57	72.87	73.52	2,165,469	+0.66(+0.91%)
Dec 10, 2019	72.73	73.17	72.54	72.85	1,807,973	+0.20(+0.28%)
Dec 09, 2019	72.85	72.87	72.45	72.65	1,737,853	-0.19(-0.27%)
Dec 06, 2019	72.64	73.18	72.58	72.85	1,200,586	+0.08(+0.12%)
Dec 05, 2019	72.69	72.82	72.39	72.76	1,278,324	-0.08(-0.10%)
Dec 04, 2019	72.13	72.96	72.13	72.84	1,616,462	+0.41(+0.57%)
Dec 03, 2019	72.10	72.59	71.85	72.43	1,928,117	+0.62(+0.86%)
Dec 02, 2019	72.60	72.72	71.74	71.81	1,583,727	-1.12(-1.54%)
Nov 29, 2019	73.10	73.68	72.71	72.93	890,223	+0.13(+0.18%)
Nov 27, 2019	72.57	72.92	72.43	72.80	1,200,467	+0.24(+0.33%)
Nov 26, 2019	72.26	72.60	72.07	72.55	2,458,195	+0.34(+0.47%)
Nov 25, 2019	72.27	72.52	71.91	72.22	1,323,280	-0.13(-0.17%)
Nov 22, 2019	72.75	72.98	71.92	72.34	2,233,541	-0.53(-0.73%)
Nov 21, 2019	72.60	73.05	72.45	72.87	1,717,569	-0.41(-0.56%)
Nov 20, 2019	73.18	73.44	72.64	73.28	1,641,551	+0.36(+0.49%)
Nov 19, 2019	73.19	73.23	72.44	72.92	2,216,830	-0.50(-0.67%)
Nov 18, 2019	73.85	74.42	73.27	73.42	1,354,809	-0.22(-0.30%)
Nov 15, 2019	73.27	73.64	73.16	73.64	1,342,722	+0.41(+0.56%)
Nov 14, 2019	72.60	73.40	72.56	73.22	2,023,039	-0.22(-0.30%)
Nov 13, 2019	72.97	73.69	72.82	73.44	2,378,790	+0.91(+1.25%)
Nov 12, 2019	72.96	73.12	72.27	72.54	1,698,169	-0.29(-0.39%)
Nov 11, 2019	73.16	73.24	72.69	72.82	1,455,578	-0.35(-0.48%)
Nov 08, 2019	72.57	73.17	72.34	73.17	1,684,728	+0.58(+0.80%)
Nov 07, 2019	73.17	73.36	72.06	72.59	2,790,677	-1.17(-1.58%)
Nov 06, 2019	73.77	74.22	73.30	73.75	2,191,779	+0.25(+0.34%)
Nov 05, 2019	74.15	74.31	72.84	73.50	3,400,210	-1.33(-1.78%)
Nov 04, 2019	75.58	75.78	74.54	74.84	2,822,415	-1.00(-1.32%)
Nov 01, 2019	76.77	76.91	75.69	75.83	1,930,810	-0.92(-1.19%)
Oct 31, 2019	76.34	76.81	76.04	76.75	2,759,743	+0.47(+0.61%)
Oct 30, 2019	76.13	76.60	75.70	76.28	1,451,216	+0.20(+0.26%)
Oct 29, 2019	75.68	76.17	75.45	76.08	1,570,941	+0.27(+0.36%)
Oct 28, 2019	77.33	77.58	75.80	75.81	2,137,272	-1.86(-2.39%)
Oct 25, 2019	78.95	79.00	77.32	77.66	1,561,446	-0.81(-1.03%)
Oct 24, 2019	78.14	78.58	77.82	78.47	1,248,218	+0.49(+0.63%)
Oct 23, 2019	77.70	78.29	77.44	77.98	1,765,691	+0.35(+0.45%)
Oct 22, 2019	77.13	77.68	76.90	77.63	1,500,443	+0.50(+0.65%)
Oct 21, 2019	76.27	77.18	76.15	77.13	2,552,162	+0.99(+1.30%)
Oct 18, 2019	75.88	76.26	75.51	76.14	1,363,907	+0.16(+0.21%)
Oct 17, 2019	75.61	76.17	75.57	75.98	1,320,169	+0.38(+0.51%)
Oct 16, 2019	75.39	75.68	75.12	75.60	1,556,115	+0.08(+0.11%)
Oct 15, 2019	75.89	76.21	75.43	75.52	1,854,045	-0.42(-0.56%)
Oct 14, 2019	76.85	76.85	75.92	75.94	1,234,023	-0.81(-1.05%)
Oct 11, 2019	77.27	77.38	76.51	76.75	1,589,323	-0.69(-0.89%)
Oct 10, 2019	77.64	77.81	77.02	77.44	1,417,810	-0.26(-0.33%)
Oct 09, 2019	77.51	78.01	77.37	77.70	1,041,594	+0.30(+0.39%)
Oct 08, 2019	78.10	78.16	77.28	77.40	1,807,710	-0.72(-0.92%)
Oct 07, 2019	78.11	78.32	77.82	78.11	1,076,763	-0.23(-0.30%)
Oct 04, 2019	77.66	78.42	77.26	78.35	1,388,059	+0.93(+1.20%)
Oct 03, 2019	77.22	77.48	76.91	77.42	2,165,748	+0.29(+0.38%)
Oct 02, 2019	78.12	78.44	77.05	77.12	2,028,751	-1.19(-1.52%)
Oct 01, 2019	78.37	78.63	77.91	78.31	1,471,427	-0.31(-0.39%)
Sep 30, 2019	78.75	79.04	78.24	78.62	1,806,283	-0.12(-0.16%)
Sep 27, 2019	78.77	78.92	78.16	78.75	1,394,788	-0.02(-0.03%)
Sep 26, 2019	78.53	79.03	78.22	78.77	1,508,084	+0.55(+0.70%)
Sep 25, 2019	77.94	78.31	77.69	78.22	1,469,600	+0.02(+0.03%)
Sep 24, 2019	77.35	78.34	77.16	78.20	2,475,526	+1.01(+1.30%)
Sep 23, 2019	77.62	77.66	76.97	77.19	1,636,703	+0.29(+0.38%)
Sep 20, 2019	76.72	77.01	76.07	76.90	4,309,448	+0.43(+0.57%)
Sep 19, 2019	76.37	76.55	76.08	76.47	1,210,002	+0.33(+0.44%)
Sep 18, 2019	75.96	76.27	75.48	76.13	1,370,697	+0.46(+0.60%)
Sep 17, 2019	74.94	76.11	74.94	75.68	1,494,902	+0.83(+1.11%)
Sep 16, 2019	74.81	75.08	74.47	74.84	1,501,041	+0.10(+0.13%)
Sep 13, 2019	74.37	75.08	74.19	74.74	2,164,397	-0.32(-0.42%)
Sep 12, 2019	75.29	75.63	74.58	75.06	2,037,515	+0.22(+0.29%)
Sep 11, 2019	74.07	74.97	73.77	74.84	1,780,056	+0.50(+0.67%)
Sep 10, 2019	75.19	75.23	73.72	74.34	2,629,959	-0.88(-1.17%)
Sep 09, 2019	75.48	75.55	74.92	75.23	2,735,544	-0.62(-0.82%)
Sep 06, 2019	75.83	76.22	75.52	75.85	2,686,601	+0.22(+0.29%)
Sep 05, 2019	75.12	75.74	74.67	75.63	3,090,925	+0.03(+0.03%)
Sep 04, 2019	75.57	75.83	75.06	75.61	1,530,084	+0.17(+0.23%)
Sep 03, 2019	73.99	75.48	73.79	75.43	2,409,616	+1.45(+1.96%)
Aug 30, 2019	73.69	74.16	73.16	73.99	2,065,747	+0.62(+0.85%)
Aug 29, 2019	73.39	73.43	72.83	73.36	3,261,147	+0.32(+0.43%)
Aug 28, 2019	73.35	73.67	72.70	73.05	2,002,893	-0.22(-0.31%)
Aug 27, 2019	73.44	73.90	73.22	73.27	1,736,727	+0.22(+0.31%)
Aug 26, 2019	72.63	73.09	72.26	73.05	1,153,137	+0.72(+0.99%)
Aug 23, 2019	73.64	73.89	72.00	72.33	2,109,605	-1.11(-1.51%)
Aug 22, 2019	73.39	73.80	73.04	73.44	1,774,186	-0.03(-0.05%)
Aug 21, 2019	72.99	73.52	72.92	73.47	1,858,850	+0.43(+0.59%)
Aug 20, 2019	73.60	73.64	72.85	73.04	1,217,183	-0.32(-0.43%)
Aug 19, 2019	72.58	73.64	72.35	73.35	1,304,820	+0.78(+1.08%)
Aug 16, 2019	72.36	72.79	72.20	72.57	1,457,510	+0.19(+0.26%)
Aug 15, 2019	71.38	72.65	71.31	72.38	1,435,459	+0.83(+1.16%)
Aug 14, 2019	72.24	72.77	71.34	71.55	1,920,140	-0.65(-0.90%)
Aug 13, 2019	72.19	72.41	71.56	72.20	1,587,883	+0.03(+0.03%)
Aug 12, 2019	72.05	72.35	71.64	72.17	1,940,833	+0.16(+0.23%)
Aug 09, 2019	72.23	72.52	71.75	72.01	1,193,045	-0.22(-0.31%)
Aug 08, 2019	71.68	72.38	71.33	72.23	1,828,099	+0.39(+0.54%)
Aug 07, 2019	71.44	72.25	70.41	71.84	1,703,222	+0.35(+0.50%)
Aug 06, 2019	70.50	71.72	69.69	71.49	2,072,024	+0.95(+1.35%)
Aug 05, 2019	71.20	71.48	69.97	70.54	3,066,669	-0.54(-0.75%)
Aug 02, 2019	71.85	72.11	70.93	71.07	2,834,830	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.