Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.92	67.45	66.67	67.23	2,052,004	+0.71(+1.07%)
Sep 29, 2020	66.30	67.14	65.89	66.52	1,861,507	+0.57(+0.86%)
Sep 28, 2020	65.65	66.66	65.25	65.95	1,918,314	+0.48(+0.73%)
Sep 25, 2020	63.50	65.56	63.48	65.47	1,806,978	+1.59(+2.49%)
Sep 24, 2020	63.40	64.08	62.69	63.88	2,173,455	+0.53(+0.83%)
Sep 23, 2020	63.72	63.91	63.26	63.36	2,579,134	-0.33(-0.52%)
Sep 22, 2020	62.77	64.11	62.63	63.68	3,319,264	+0.74(+1.18%)
Sep 21, 2020	63.36	63.70	61.98	62.94	3,718,447	-0.90(-1.41%)
Sep 18, 2020	65.14	65.60	63.63	63.84	5,128,837	-1.77(-2.70%)
Sep 17, 2020	65.04	66.15	64.47	65.61	4,270,838	+0.22(+0.33%)
Sep 16, 2020	64.20	65.97	63.94	65.39	4,584,209	+1.05(+1.62%)
Sep 15, 2020	64.58	65.32	63.91	64.35	3,052,106	+0.22(+0.34%)
Sep 14, 2020	63.46	64.36	62.92	64.13	2,672,072	+1.28(+2.03%)
Sep 11, 2020	62.80	63.11	62.31	62.85	2,518,706	-0.03(-0.04%)
Sep 10, 2020	62.76	64.16	61.94	62.88	10,017,842	-0.12(-0.19%)
Sep 09, 2020	63.37	64.42	62.96	63.00	2,279,950	+0.09(+0.15%)
Sep 08, 2020	63.07	63.46	62.28	62.91	3,592,747	-0.21(-0.33%)
Sep 04, 2020	62.96	63.52	62.13	63.11	3,612,105	+0.55(+0.88%)
Sep 03, 2020	62.74	63.57	62.02	62.56	4,177,212	+0.15(+0.24%)
Sep 02, 2020	60.11	62.57	59.88	62.41	2,767,740	+2.23(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.