Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.796
3.825
3.796
3.817
61,917
+0.01(+0.38%)
Jun 29, 2020
3.796
3.815
3.782
3.803
52,370
+0.00(+0.00%)
Jun 26, 2020
3.817
3.825
3.789
3.803
59,478
-0.02(-0.56%)
Jun 25, 2020
3.832
3.857
3.817
3.825
62,738
-0.01(-0.37%)
Jun 24, 2020
3.882
3.903
3.839
3.839
304,665
-0.05(-1.29%)
Jun 23, 2020
3.896
3.903
3.880
3.889
112,281
+0.00(+0.00%)
Jun 22, 2020
3.889
3.889
3.868
3.889
54,742
-0.01(-0.18%)
Jun 19, 2020
3.911
3.911
3.896
3.896
86,704
-0.01(-0.18%)
Jun 18, 2020
3.882
3.903
3.871
3.903
115,062
+0.02(+0.55%)
Jun 17, 2020
3.875
3.889
3.853
3.882
104,831
+0.01(+0.18%)
Jun 16, 2020
3.882
3.903
3.875
3.875
107,466
+0.03(+0.74%)
Jun 15, 2020
3.817
3.846
3.789
3.846
136,103
-0.01(-0.19%)
Jun 12, 2020
3.846
3.883
3.839
3.853
375,161
+0.04(+0.94%)
Jun 11, 2020
3.825
3.868
3.810
3.817
285,713
-0.14(-3.62%)
Jun 10, 2020
3.997
4.011
3.939
3.961
190,710
-0.01(-0.25%)
Jun 09, 2020
3.935
3.978
3.921
3.971
124,351
+0.02(+0.54%)
Jun 08, 2020
3.949
3.978
3.949
3.949
475,238
+0.01(+0.18%)
Jun 05, 2020
3.921
3.956
3.907
3.942
689,314
+0.07(+1.84%)
Jun 04, 2020
3.864
3.900
3.864
3.871
290,641
+0.01(+0.18%)
Jun 03, 2020
3.821
3.878
3.821
3.864
531,017
+0.04(+1.12%)
Jun 02, 2020
3.785
3.825
3.785
3.821
178,147
+0.02(+0.56%)
Jun 01, 2020
3.750
3.800
3.750
3.800
553,091
+0.06(+1.52%)
May 29, 2020
3.743
3.750
3.728
3.743
228,509
+0.01(+0.38%)
May 28, 2020
3.700
3.757
3.700
3.728
162,272
+0.02(+0.58%)
May 27, 2020
3.707
3.721
3.686
3.707
411,188
+0.00(+0.10%)
May 26, 2020
3.700
3.707
3.678
3.703
153,558
+0.03(+0.87%)
May 22, 2020
3.650
3.671
3.643
3.671
172,118
+0.03(+0.78%)
May 21, 2020
3.643
3.668
3.636
3.643
215,059
-0.01(-0.20%)
May 20, 2020
3.621
3.657
3.621
3.650
131,211
+0.04(+1.19%)
May 19, 2020
3.607
3.621
3.600
3.607
463,605
+0.00(+0.00%)
May 18, 2020
3.614
3.618
3.586
3.607
325,442
+0.04(+1.00%)
May 15, 2020
3.550
3.572
3.543
3.572
318,986
+0.01(+0.20%)
May 14, 2020
3.550
3.579
3.532
3.564
249,568
+0.00(+0.00%)
May 13, 2020
3.586
3.596
3.564
3.564
312,719
-0.01(-0.40%)
May 12, 2020
3.586
3.588
3.564
3.579
53,505
+0.00(+0.00%)
May 11, 2020
3.586
3.614
3.579
3.579
612,588
-0.02(-0.59%)
May 08, 2020
3.564
3.600
3.550
3.600
177,729
+0.05(+1.53%)
May 07, 2020
3.546
3.596
3.539
3.546
390,648
+0.01(+0.20%)
May 06, 2020
3.510
3.546
3.510
3.539
90,335
+0.04(+1.01%)
May 05, 2020
3.518
3.546
3.482
3.503
327,019
+0.01(+0.41%)
May 04, 2020
3.496
3.507
3.468
3.489
162,171
-0.01(-0.40%)
May 01, 2020
3.496
3.532
3.482
3.503
236,471
-0.02(-0.60%)
Apr 30, 2020
3.546
3.553
3.525
3.525
98,920
-0.05(-1.39%)
Apr 29, 2020
3.546
3.596
3.535
3.574
143,613
+0.02(+0.60%)
Apr 28, 2020
3.532
3.553
3.496
3.553
185,177
+0.01(+0.20%)
Apr 27, 2020
3.532
3.560
3.532
3.546
240,951
-0.01(-0.20%)
Apr 24, 2020
3.532
3.560
3.532
3.553
132,830
+0.01(+0.40%)
Apr 23, 2020
3.546
3.567
3.507
3.539
241,716
+0.01(+0.20%)
Apr 22, 2020
3.510
3.553
3.503
3.532
310,322
+0.03(+0.81%)
Apr 21, 2020
3.482
3.532
3.447
3.503
274,562
-0.05(-1.40%)
Apr 20, 2020
3.567
3.596
3.546
3.553
406,115
-0.01(-0.40%)
Apr 17, 2020
3.510
3.574
3.510
3.567
320,372
+0.07(+2.03%)
Apr 16, 2020
3.510
3.532
3.496
3.496
308,578
-0.01(-0.20%)
Apr 15, 2020
3.503
3.525
3.468
3.503
402,830
-0.03(-0.80%)
Apr 14, 2020
3.553
3.638
3.503
3.532
461,945
+0.04(+1.01%)
Apr 13, 2020
3.525
3.553
3.447
3.496
386,178
-0.04(-1.20%)
Apr 09, 2020
3.567
3.723
3.532
3.539
557,972
+0.06(+1.63%)
Apr 08, 2020
3.419
3.517
3.390
3.482
353,934
+0.10(+2.92%)
Apr 07, 2020
3.376
3.419
3.360
3.383
208,060
+0.06(+1.91%)
Apr 06, 2020
3.214
3.320
3.214
3.320
387,910
+0.16(+5.13%)
Apr 03, 2020
3.186
3.193
3.151
3.158
367,728
-0.06(-1.75%)
Apr 02, 2020
3.130
3.214
3.130
3.214
187,796
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.