Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1882
0.2300
0.1600
0.1974
23,900
-0.00(-1.30%)
Feb 27, 2020
0.1810
0.2300
0.1810
0.2000
48,604
-0.03(-14.89%)
Feb 26, 2020
0.2350
0.2500
0.2327
0.2350
6,328
+0.00(+1.08%)
Feb 25, 2020
0.2150
0.2516
0.2150
0.2325
43,280
+0.01(+3.33%)
Feb 24, 2020
0.2420
0.2420
0.2100
0.2250
34,711
-0.05(-19.33%)
Feb 21, 2020
0.2693
0.2800
0.2646
0.2789
27,300
+0.01(+3.30%)
Feb 20, 2020
0.2840
0.2950
0.2700
0.2700
20,075
-0.01(-3.81%)
Feb 19, 2020
0.2900
0.2900
0.2704
0.2807
21,384
-0.03(-9.45%)
Feb 18, 2020
0.2900
0.3100
0.2750
0.3100
96,707
+0.02(+6.90%)
Feb 14, 2020
0.2950
0.3000
0.2800
0.2900
10,200
-0.01(-3.33%)
Feb 13, 2020
0.3018
0.3018
0.2950
0.3000
3,228
+0.00(+0.00%)
Feb 12, 2020
0.2975
0.3150
0.2975
0.3000
5,188
+0.02(+5.26%)
Feb 11, 2020
0.2949
0.3000
0.2794
0.2850
16,160
-0.02(-5.00%)
Feb 10, 2020
0.3019
0.3035
0.2915
0.3000
103,732
-0.01(-4.15%)
Feb 07, 2020
0.3130
0.3131
0.3130
0.3130
15,200
-0.02(-5.15%)
Feb 06, 2020
0.3398
0.3400
0.3203
0.3300
8,412
+0.01(+1.60%)
Feb 05, 2020
0.3467
0.3467
0.3189
0.3248
22,265
+0.00(+0.25%)
Feb 04, 2020
0.3330
0.3330
0.3146
0.3240
43,801
+0.01(+4.68%)
Feb 03, 2020
0.3000
0.3274
0.3000
0.3095
2,689
+0.01(+3.17%)
Jan 31, 2020
0.3180
0.3243
0.3000
0.3000
47,200
-0.02(-7.55%)
Jan 30, 2020
0.3220
0.3340
0.3100
0.3245
17,058
-0.01(-2.82%)
Jan 29, 2020
0.3350
0.3350
0.3200
0.3339
14,486
+0.00(+1.18%)
Jan 28, 2020
0.3200
0.3400
0.3200
0.3300
24,819
-0.00(-0.51%)
Jan 27, 2020
0.3259
0.3317
0.3259
0.3317
5,319
+0.01(+3.66%)
Jan 24, 2020
0.3265
0.3427
0.3200
0.3200
10,300
-0.01(-3.03%)
Jan 23, 2020
0.3400
0.3450
0.3173
0.3300
56,235
-0.01(-2.94%)
Jan 22, 2020
0.3447
0.3449
0.3200
0.3400
127,548
-0.02(-6.85%)
Jan 21, 2020
0.3650
0.3662
0.3375
0.3650
106,779
-0.01(-1.35%)
Jan 17, 2020
0.3645
0.4000
0.3500
0.3700
84,600
+0.01(+2.78%)
Jan 16, 2020
0.3749
0.3800
0.3450
0.3600
106,083
+0.02(+5.88%)
Jan 15, 2020
0.3899
0.3899
0.3274
0.3400
166,968
-0.04(-11.11%)
Jan 14, 2020
0.3803
0.3900
0.3773
0.3825
16,299
-0.01(-1.92%)
Jan 13, 2020
0.3816
0.4000
0.3758
0.3900
139,094
+0.01(+2.20%)
Jan 10, 2020
0.3704
0.3980
0.3570
0.3816
72,700
+0.00(+0.42%)
Jan 09, 2020
0.3810
0.3900
0.3600
0.3800
119,011
-0.02(-5.00%)
Jan 08, 2020
0.3999
0.4000
0.3600
0.4000
115,807
+0.00(+0.00%)
Jan 07, 2020
0.4000
0.4035
0.3610
0.4000
74,485
+0.00(+0.63%)
Jan 06, 2020
0.3805
0.4010
0.3805
0.3975
1,671
+0.01(+3.25%)
Jan 03, 2020
0.4020
0.4020
0.3850
0.3850
4,800
-0.02(-4.23%)
Jan 02, 2020
0.4082
0.4149
0.3600
0.4020
68,105
+0.00(+0.53%)
Dec 31, 2019
0.3800
0.4000
0.3700
0.3999
36,300
-0.00(-0.03%)
Dec 30, 2019
0.4161
0.4200
0.3600
0.4000
142,720
-0.02(-3.73%)
Dec 27, 2019
0.4200
0.4200
0.4120
0.4155
78,900
+0.00(+0.12%)
Dec 26, 2019
0.4011
0.4150
0.3900
0.4150
60,633
-0.01(-1.19%)
Dec 24, 2019
0.4165
0.4200
0.3960
0.4200
38,300
+0.00(+0.00%)
Dec 23, 2019
0.4065
0.4200
0.4065
0.4200
71,296
+0.01(+3.19%)
Dec 20, 2019
0.4100
0.4100
0.3920
0.4070
65,300
-0.00(-0.73%)
Dec 19, 2019
0.4127
0.4200
0.4010
0.4100
18,912
+0.01(+2.22%)
Dec 18, 2019
0.4100
0.4150
0.4010
0.4011
102,583
+0.00(+0.27%)
Dec 17, 2019
0.4100
0.4100
0.3830
0.4000
60,030
-0.01(-2.44%)
Dec 16, 2019
0.4000
0.4100
0.3830
0.4100
99,066
+0.01(+2.50%)
Dec 13, 2019
0.4400
0.4480
0.3972
0.4000
201,400
+0.00(+0.00%)
Dec 12, 2019
0.3903
0.4130
0.3502
0.4000
307,587
+0.05(+13.80%)
Dec 11, 2019
0.3090
0.3600
0.3090
0.3515
180,179
+0.02(+6.84%)
Dec 10, 2019
0.3090
0.3320
0.2960
0.3290
367,030
+0.01(+1.54%)
Dec 09, 2019
0.3120
0.3530
0.2900
0.3240
1,437,153
-0.62(-65.61%)
Dec 06, 2019
0.9200
0.9440
0.9200
0.9420
6,700
+0.02(+2.39%)
Dec 05, 2019
0.9200
0.9250
0.9200
0.9200
29,140
-0.00(-0.03%)
Dec 04, 2019
0.9000
0.9203
0.8702
0.9203
13,927
+0.02(+2.26%)
Dec 03, 2019
0.8900
0.9030
0.8863
0.9000
19,882
-0.02(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.