Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.40
-0.34 (-1.08%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.375
5.375
5.060
5.305
2,330,738
+0.26(+5.26%)
Mar 30, 2020
5.130
5.260
4.710
5.040
2,272,283
+0.21(+4.35%)
Mar 27, 2020
4.800
5.200
4.790
4.830
872,200
-0.29(-5.76%)
Mar 26, 2020
4.750
5.125
4.750
5.125
140,654
+0.08(+1.69%)
Mar 25, 2020
5.050
5.050
4.700
5.040
439,240
+0.34(+7.23%)
Mar 24, 2020
4.500
4.757
4.500
4.700
462,765
+0.36(+8.17%)
Mar 23, 2020
4.705
4.710
4.070
4.345
205,657
-0.17(-3.87%)
Mar 20, 2020
4.575
4.770
4.510
4.520
102,600
-0.12(-2.59%)
Mar 19, 2020
4.385
4.650
4.385
4.640
216,956
+0.06(+1.35%)
Mar 18, 2020
4.405
4.740
4.405
4.578
508,439
-0.38(-7.70%)
Mar 17, 2020
4.770
6.810
4.730
4.960
540,328
+0.07(+1.43%)
Mar 16, 2020
4.930
5.020
4.700
4.890
345,376
-0.53(-9.70%)
Mar 13, 2020
5.235
5.520
5.170
5.415
185,200
+0.42(+8.30%)
Mar 12, 2020
5.220
5.440
4.900
5.000
509,496
-0.58(-10.39%)
Mar 11, 2020
5.730
5.760
5.430
5.580
327,245
-0.18(-3.12%)
Mar 10, 2020
5.500
5.960
5.440
5.760
183,964
+0.21(+3.88%)
Mar 09, 2020
5.625
5.700
5.530
5.545
215,094
-0.47(-7.89%)
Mar 06, 2020
6.150
6.150
5.910
6.020
235,300
-0.19(-3.06%)
Mar 05, 2020
6.250
6.280
6.210
6.210
269,180
-0.13(-2.05%)
Mar 04, 2020
6.380
6.406
6.250
6.340
32,824
-0.07(-1.09%)
Mar 03, 2020
6.480
6.480
6.260
6.410
184,283
+0.16(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.