Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.000	2.000	1.960	1.980	1,200	-0.17(-7.91%)
Jul 30, 2020	2.100	2.150	2.014	2.150	5,676	-0.05(-2.27%)
Jul 29, 2020	2.205	2.210	2.200	2.200	7,350	-0.07(-3.30%)
Jul 28, 2020	2.420	2.420	2.275	2.275	2,438	-0.44(-16.05%)
Jul 27, 2020		2.710	2.710	2.710	17	+0.00(+0.00%)
Jul 23, 2020		2.710	2.710	2.710	0	+0.23(+9.27%)
Jul 21, 2020		2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 20, 2020	2.700	2.700	2.480	2.480	6,055	-0.22(-8.15%)
Jul 17, 2020	2.700	2.700	2.700	2.700	700	+0.05(+1.69%)
Jul 16, 2020		2.655	2.655	2.655	1,940	+0.00(+0.00%)
Jul 15, 2020	2.710	2.710	2.610	2.655	10,420	+0.11(+4.53%)
Jul 13, 2020		2.540	2.540	2.540	0	+0.02(+0.71%)
Jul 10, 2020		2.522	2.522	2.522	77	+0.00(+0.00%)
Jul 09, 2020		2.535	2.535	2.522	16,600	-0.01(-0.51%)
Jul 08, 2020	2.535	2.535	2.535	2.535	200	-0.08(-3.24%)
Jul 07, 2020		2.620	2.620	2.620	30	+0.00(+0.00%)
Jul 02, 2020		2.620	2.620	2.620	0	+0.14(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.