Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.36	61.36	60.04	60.23	4,277,696	-1.36(-2.21%)
Jan 30, 2020	61.76	62.43	61.43	61.59	2,767,935	-1.00(-1.60%)
Jan 29, 2020	62.24	62.65	61.80	62.60	3,262,604	+1.03(+1.67%)
Jan 28, 2020	60.95	61.72	60.59	61.57	3,582,529	+1.09(+1.79%)
Jan 27, 2020	59.69	60.94	59.62	60.49	6,135,897	-1.13(-1.84%)
Jan 24, 2020	63.14	63.69	61.41	61.62	5,310,243	-1.28(-2.03%)
Jan 23, 2020	62.99	63.66	62.37	62.90	4,579,712	-0.98(-1.53%)
Jan 22, 2020	64.32	64.71	63.82	63.88	2,678,413	-0.12(-0.19%)
Jan 21, 2020	65.42	65.42	63.69	64.00	5,272,871	-1.69(-2.58%)
Jan 17, 2020	66.09	66.10	64.87	65.69	4,166,400	-0.06(-0.09%)
Jan 16, 2020	64.84	65.82	64.12	65.75	3,466,462	+0.84(+1.29%)
Jan 15, 2020	65.73	65.99	64.88	64.91	3,360,736	-0.61(-0.93%)
Jan 14, 2020	65.64	65.98	64.99	65.52	4,284,853	-0.12(-0.18%)
Jan 13, 2020	64.18	65.91	64.18	65.64	4,430,868	+1.99(+3.13%)
Jan 10, 2020	63.73	64.28	63.51	63.64	3,035,337	+0.10(+0.16%)
Jan 09, 2020	62.72	63.69	62.45	63.54	3,738,699	+1.38(+2.22%)
Jan 08, 2020	61.37	62.73	61.37	62.16	2,280,119	+0.56(+0.91%)
Jan 07, 2020	60.94	62.11	60.64	61.60	2,744,392	+0.75(+1.23%)
Jan 06, 2020	60.78	60.94	59.96	60.85	2,978,507	-0.11(-0.18%)
Jan 03, 2020	60.71	62.32	60.50	60.97	3,500,756	-0.76(-1.23%)
Jan 02, 2020	58.92	63.45	58.89	61.73	7,318,742	+4.14(+7.19%)
Dec 31, 2019	57.39	57.68	56.82	57.58	1,822,800	+0.57(+1.00%)
Dec 30, 2019	57.70	57.71	56.89	57.01	1,824,621	-0.47(-0.82%)
Dec 27, 2019	57.86	57.86	56.95	57.48	2,006,517	-0.03(-0.06%)
Dec 26, 2019	56.80	57.91	56.72	57.52	4,442,781	+1.02(+1.80%)
Dec 24, 2019	57.15	57.15	56.47	56.50	1,370,694	-0.47(-0.82%)
Dec 23, 2019	57.23	57.46	56.78	56.97	2,200,795	-0.34(-0.59%)
Dec 20, 2019	58.00	58.00	57.08	57.31	3,588,088	-0.38(-0.65%)
Dec 19, 2019	56.92	58.33	56.70	57.69	4,510,229	+1.05(+1.85%)
Dec 18, 2019	57.36	57.41	56.46	56.64	3,974,242	-0.55(-0.97%)
Dec 17, 2019	57.23	57.42	56.05	57.19	3,967,670	-0.02(-0.03%)
Dec 16, 2019	57.56	58.03	56.73	57.21	4,166,863	+0.12(+0.22%)
Dec 13, 2019	57.46	57.53	56.73	57.09	4,437,450	-0.05(-0.08%)
Dec 12, 2019	57.87	58.48	56.62	57.13	4,118,394	-1.17(-2.01%)
Dec 11, 2019	58.76	59.25	58.25	58.31	2,872,547	+0.24(+0.41%)
Dec 10, 2019	58.09	58.39	57.74	58.07	3,268,611	+0.23(+0.39%)
Dec 09, 2019	58.03	58.45	57.70	57.85	2,594,484	-0.31(-0.53%)
Dec 06, 2019	59.43	59.43	57.97	58.15	2,321,767	-0.85(-1.44%)
Dec 05, 2019	59.19	60.27	58.76	59.00	3,508,307	-0.48(-0.81%)
Dec 04, 2019	60.43	60.74	59.18	59.49	3,448,523	+0.18(+0.31%)
Dec 03, 2019	57.64	59.41	57.14	59.30	3,552,246	+0.66(+1.13%)
Dec 02, 2019	59.05	59.24	58.39	58.64	3,338,642	-0.29(-0.49%)
Nov 29, 2019	58.51	59.63	58.27	58.93	4,287,493	-0.73(-1.23%)
Nov 27, 2019	58.34	59.81	57.10	59.66	5,464,105	+0.88(+1.50%)
Nov 26, 2019	56.74	59.05	56.43	58.78	6,766,175	+1.85(+3.26%)
Nov 25, 2019	57.00	57.00	55.88	56.93	7,140,353	-1.09(-1.87%)
Nov 22, 2019	55.77	58.27	55.77	58.01	6,939,285	+2.99(+5.44%)
Nov 21, 2019	55.13	57.09	53.95	55.02	7,775,884	+1.23(+2.29%)
Nov 20, 2019	53.26	54.09	53.00	53.79	3,244,299	-0.13(-0.24%)
Nov 19, 2019	54.59	54.67	53.42	53.92	2,808,642	-0.33(-0.60%)
Nov 18, 2019	54.27	54.67	53.83	54.24	1,743,200	-0.19(-0.34%)
Nov 15, 2019	54.53	55.08	54.28	54.43	1,456,452	+0.29(+0.54%)
Nov 14, 2019	55.26	55.26	53.68	54.14	2,408,947	-1.00(-1.81%)
Nov 13, 2019	54.37	55.46	54.22	55.14	2,528,845	-0.27(-0.50%)
Nov 12, 2019	55.70	55.79	54.95	55.41	1,906,754	+0.23(+0.41%)
Nov 11, 2019	55.57	55.57	54.70	55.18	1,654,240	-0.70(-1.26%)
Nov 08, 2019	55.79	55.97	55.25	55.89	1,256,337	-0.20(-0.36%)
Nov 07, 2019	56.38	56.81	55.76	56.09	2,321,046	+0.15(+0.27%)
Nov 06, 2019	55.02	56.63	54.70	55.94	3,390,934	+0.98(+1.79%)
Nov 05, 2019	57.66	57.75	54.79	54.95	4,741,310	-2.56(-4.45%)
Nov 04, 2019	55.74	57.79	55.74	57.51	5,948,486	+3.40(+6.28%)
Nov 01, 2019	53.83	54.75	53.33	54.11	2,763,086	+0.69(+1.29%)
Oct 31, 2019	53.48	53.82	52.83	53.43	2,501,556	-0.05(-0.10%)
Oct 30, 2019	53.10	53.57	52.56	53.48	1,958,912	+0.53(+1.00%)
Oct 29, 2019	52.92	53.18	52.28	52.95	2,093,006	-0.07(-0.13%)
Oct 28, 2019	52.73	53.78	52.41	53.02	2,205,134	+0.47(+0.89%)
Oct 25, 2019	52.87	53.41	52.29	52.55	3,567,827	-0.32(-0.61%)
Oct 24, 2019	51.10	53.45	50.97	52.87	4,159,178	+2.25(+4.44%)
Oct 23, 2019	50.95	51.37	50.27	50.62	4,775,677	-0.64(-1.24%)
Oct 22, 2019	52.93	53.30	51.00	51.26	4,139,830	-1.33(-2.53%)
Oct 21, 2019	54.22	54.39	52.51	52.59	3,008,821	-0.87(-1.63%)
Oct 18, 2019	54.01	54.44	53.24	53.46	3,527,697	-0.53(-0.98%)
Oct 17, 2019	54.96	55.13	53.55	53.98	3,787,622	-1.11(-2.01%)
Oct 16, 2019	53.13	55.13	52.93	55.09	7,521,005	+1.58(+2.96%)
Oct 15, 2019	51.85	53.64	51.82	53.51	6,303,331	+1.81(+3.51%)
Oct 14, 2019	49.80	52.22	49.62	51.69	4,257,497	+1.46(+2.90%)
Oct 11, 2019	49.32	51.25	48.97	50.23	4,347,420	+1.84(+3.80%)
Oct 10, 2019	48.09	48.83	47.74	48.40	2,951,178	+0.48(+0.99%)
Oct 09, 2019	47.79	48.29	47.43	47.92	2,413,067	+0.33(+0.70%)
Oct 08, 2019	48.73	48.94	47.27	47.59	4,364,120	-1.82(-3.69%)
Oct 07, 2019	49.24	49.80	49.00	49.41	2,919,620	+0.14(+0.29%)
Oct 04, 2019	49.22	49.65	48.97	49.27	2,935,378	+0.12(+0.25%)
Oct 03, 2019	48.87	49.60	48.47	49.15	3,475,608	+0.53(+1.08%)
Oct 02, 2019	48.97	49.33	48.07	48.62	3,179,460	-0.49(-0.99%)
Oct 01, 2019	49.72	50.01	47.72	49.11	3,760,061	-0.64(-1.29%)
Sep 30, 2019	49.22	51.52	49.15	49.75	6,561,346	+1.03(+2.11%)
Sep 27, 2019	51.09	51.94	47.77	48.72	8,725,340	-2.37(-4.63%)
Sep 26, 2019	49.70	51.48	49.53	51.09	2,922,269	+1.50(+3.03%)
Sep 25, 2019	48.77	49.81	48.39	49.59	3,369,596	+0.41(+0.84%)
Sep 24, 2019	50.29	50.29	48.70	49.17	2,032,067	-0.67(-1.35%)
Sep 23, 2019	49.93	50.17	49.59	49.84	3,059,000	-0.51(-1.02%)
Sep 20, 2019	50.49	51.24	50.09	50.36	3,313,670	-0.33(-0.66%)
Sep 19, 2019	50.36	51.46	50.30	50.69	3,442,846	+0.23(+0.45%)
Sep 18, 2019	50.67	50.82	49.79	50.46	2,529,594	-0.03(-0.05%)
Sep 17, 2019	50.63	50.83	49.66	50.49	3,315,955	-0.04(-0.08%)
Sep 16, 2019	50.86	51.29	50.32	50.53	2,620,823	-0.91(-1.78%)
Sep 13, 2019	51.21	52.01	50.91	51.45	2,828,365	+0.32(+0.63%)
Sep 12, 2019	51.83	52.00	50.95	51.12	2,115,666	-0.40(-0.78%)
Sep 11, 2019	51.05	51.90	50.54	51.52	2,901,262	+0.55(+1.09%)
Sep 10, 2019	51.99	52.33	50.44	50.97	3,925,766	-1.42(-2.72%)
Sep 09, 2019	52.14	52.73	52.02	52.39	3,124,856	+0.29(+0.55%)
Sep 06, 2019	50.83	52.75	50.77	52.11	6,624,666	+1.45(+2.86%)
Sep 05, 2019	50.63	51.12	50.18	50.66	3,595,084	+0.50(+1.00%)
Sep 04, 2019	49.03	51.31	49.00	50.16	5,757,006	+1.86(+3.85%)
Sep 03, 2019	47.45	48.53	46.79	48.30	4,338,955	+0.64(+1.35%)
Aug 30, 2019	47.63	47.81	47.10	47.66	4,649,733	+0.25(+0.52%)
Aug 29, 2019	47.43	47.84	47.00	47.41	3,192,435	+0.60(+1.27%)
Aug 28, 2019	47.66	47.84	46.66	46.81	2,805,838	-1.13(-2.36%)
Aug 27, 2019	47.04	48.08	46.96	47.95	4,522,376	+1.42(+3.06%)
Aug 26, 2019	46.67	46.80	45.94	46.52	4,889,577	+0.32(+0.69%)
Aug 23, 2019	45.94	46.48	45.58	46.21	3,158,501	+0.02(+0.05%)
Aug 22, 2019	47.38	47.38	46.10	46.18	2,884,151	-1.13(-2.39%)
Aug 21, 2019	47.14	47.91	46.88	47.31	2,918,277	+0.79(+1.71%)
Aug 20, 2019	47.33	48.09	46.48	46.52	4,152,861	-2.45(-5.01%)
Aug 19, 2019	48.95	49.09	48.06	48.97	3,088,953	+0.70(+1.46%)
Aug 16, 2019	48.11	48.47	47.08	48.27	4,216,046	+0.70(+1.48%)
Aug 15, 2019	48.97	48.97	46.72	47.57	5,388,961	-1.38(-2.83%)
Aug 14, 2019	47.24	49.44	47.21	48.95	8,440,992	+0.24(+0.49%)
Aug 13, 2019	43.98	48.89	43.95	48.71	10,163,905	+4.80(+10.93%)
Aug 12, 2019	44.23	44.63	43.89	43.91	4,160,942	-1.45(-3.19%)
Aug 09, 2019	44.01	45.96	43.95	45.36	6,989,971	+0.91(+2.05%)
Aug 08, 2019	42.95	45.75	42.42	44.45	10,916,903	+4.14(+10.26%)
Aug 07, 2019	39.40	40.59	39.12	40.31	4,134,520	+0.60(+1.50%)
Aug 06, 2019	40.40	40.64	39.62	39.71	4,921,651	+0.15(+0.37%)
Aug 05, 2019	39.72	40.19	39.03	39.57	5,408,357	-1.46(-3.56%)
Aug 02, 2019	41.41	41.97	40.21	41.03	4,907,385	-0.98(-2.33%)
Aug 01, 2019	43.41	44.06	41.46	42.01	3,768,105	-1.10(-2.55%)
Jul 31, 2019	43.44	43.73	42.21	43.10	2,937,689	-0.37(-0.84%)
Jul 30, 2019	43.04	44.14	42.58	43.47	3,135,666	+0.37(+0.85%)
Jul 29, 2019	44.51	44.59	43.02	43.10	4,890,292	-1.52(-3.41%)
Jul 26, 2019	45.38	45.42	44.42	44.62	2,698,954	-0.21(-0.47%)
Jul 25, 2019	45.84	45.84	43.94	44.83	2,832,569	-0.95(-2.07%)
Jul 24, 2019	45.80	46.23	45.57	45.78	1,839,219	+0.02(+0.04%)
Jul 23, 2019	45.40	46.11	45.40	45.76	2,008,124	+0.39(+0.86%)
Jul 22, 2019	45.94	45.97	45.15	45.37	2,182,522	-0.15(-0.34%)
Jul 19, 2019	46.83	47.15	45.46	45.52	3,439,561	-0.79(-1.70%)
Jul 18, 2019	47.03	47.04	46.27	46.31	3,522,784	-0.84(-1.77%)
Jul 17, 2019	48.01	48.04	46.79	47.15	2,232,308	-1.29(-2.66%)
Jul 16, 2019	48.03	48.69	47.88	48.44	1,647,685	+0.59(+1.23%)
Jul 15, 2019	48.77	48.97	47.82	47.85	2,175,877	-0.68(-1.40%)
Jul 12, 2019	49.45	49.88	48.43	48.53	1,937,464	-0.66(-1.34%)
Jul 11, 2019	49.28	49.30	48.55	49.19	1,698,049	+0.14(+0.29%)
Jul 10, 2019	48.81	49.41	48.39	49.04	2,019,369	+0.95(+1.97%)
Jul 09, 2019	47.52	48.28	47.45	48.09	1,606,285	-0.04(-0.09%)
Jul 08, 2019	48.61	48.72	47.95	48.14	2,038,300	-0.69(-1.42%)
Jul 05, 2019	49.12	49.71	48.29	48.83	1,919,256	-0.76(-1.53%)
Jul 03, 2019	49.09	49.62	48.63	49.59	1,994,763	+0.72(+1.48%)
Jul 02, 2019	49.19	49.77	48.65	48.87	2,428,138	-0.19(-0.39%)
Jul 01, 2019	49.25	49.54	48.81	49.06	2,705,263	+1.30(+2.71%)
Jun 28, 2019	49.05	49.11	47.53	47.76	2,087,406	-1.04(-2.14%)
Jun 27, 2019	48.27	48.91	47.98	48.80	1,807,732	+0.90(+1.87%)
Jun 26, 2019	47.60	48.48	47.55	47.91	2,126,958	+0.36(+0.76%)
Jun 25, 2019	48.51	48.55	47.18	47.54	2,448,343	-1.37(-2.80%)
Jun 24, 2019	49.33	49.43	48.77	48.91	1,626,040	-0.09(-0.19%)
Jun 21, 2019	49.43	49.83	48.92	49.01	3,228,571	-0.52(-1.06%)
Jun 20, 2019	49.50	50.43	49.21	49.53	2,618,468	+0.99(+2.03%)
Jun 19, 2019	49.71	49.94	48.20	48.54	3,963,533	-1.15(-2.32%)
Jun 18, 2019	49.71	50.52	49.52	49.70	2,271,277	+0.44(+0.90%)
Jun 17, 2019	50.42	50.42	48.93	49.25	2,770,723	-0.41(-0.82%)
Jun 14, 2019	49.52	49.93	49.34	49.66	5,178,352	-0.27(-0.54%)
Jun 13, 2019	50.05	50.39	49.78	49.93	2,936,254	-0.03(-0.06%)
Jun 12, 2019	49.83	50.16	49.58	49.96	3,695,635	-0.42(-0.84%)
Jun 11, 2019	50.01	50.49	49.48	50.38	4,024,441	+1.30(+2.65%)
Jun 10, 2019	48.67	49.35	48.08	49.08	3,610,885	+0.86(+1.77%)
Jun 07, 2019	47.40	48.63	47.28	48.23	3,068,454	+1.09(+2.30%)
Jun 06, 2019	45.99	47.38	45.61	47.14	2,775,162	+1.28(+2.80%)
Jun 05, 2019	47.32	47.51	45.41	45.86	3,622,254	-1.00(-2.13%)
Jun 04, 2019	46.29	46.91	45.48	46.85	3,742,984	+1.17(+2.55%)
Jun 03, 2019	46.61	46.86	45.35	45.69	4,498,210	-0.74(-1.59%)
May 31, 2019	46.03	47.37	45.94	46.43	3,742,657	-0.12(-0.26%)
May 30, 2019	46.30	47.18	46.08	46.54	3,607,763	+0.18(+0.38%)
May 29, 2019	46.33	47.02	45.94	46.37	4,029,635	-0.45(-0.95%)
May 28, 2019	47.84	48.28	46.78	46.81	12,695,735	-0.96(-2.01%)
May 24, 2019	48.68	48.90	47.47	47.77	4,744,548	-0.78(-1.61%)
May 23, 2019	47.86	48.69	47.22	48.56	4,280,150	-0.11(-0.23%)
May 22, 2019	48.89	49.02	47.83	48.67	4,544,928	-0.34(-0.70%)
May 21, 2019	48.61	49.31	48.22	49.01	4,012,355	+0.93(+1.94%)
May 20, 2019	48.90	48.90	47.44	48.08	5,175,554	-1.66(-3.34%)
May 17, 2019	51.19	51.23	49.30	49.74	5,533,788	-2.35(-4.51%)
May 16, 2019	51.32	52.63	50.90	52.09	8,397,754	+3.19(+6.51%)
May 15, 2019	48.80	49.82	48.34	48.91	3,892,302	-0.06(-0.13%)
May 14, 2019	48.25	49.28	47.66	48.97	4,925,173	+1.46(+3.06%)
May 13, 2019	47.38	47.97	47.09	47.51	5,983,826	-1.85(-3.74%)
May 10, 2019	48.92	49.57	48.19	49.36	5,310,357	+0.52(+1.07%)
May 09, 2019	48.15	49.03	47.47	48.84	4,397,020	-0.51(-1.04%)
May 08, 2019	49.30	49.56	46.70	49.35	5,551,817	+0.04(+0.09%)
May 07, 2019	51.86	52.01	48.61	49.30	9,164,924	-3.22(-6.13%)
May 06, 2019	50.79	52.68	50.63	52.52	4,414,680	-0.75(-1.41%)
May 03, 2019	52.26	54.07	52.05	53.27	4,219,995	+0.94(+1.80%)
May 02, 2019	52.60	53.97	51.96	52.33	4,270,532	-0.93(-1.74%)
May 01, 2019	53.45	53.84	53.04	53.26	2,694,367	+0.16(+0.30%)
Apr 30, 2019	52.94	53.62	52.52	53.10	3,356,546	+0.16(+0.31%)
Apr 29, 2019	52.59	53.18	52.46	52.94	1,987,946	+0.55(+1.04%)
Apr 26, 2019	51.71	52.81	51.36	52.39	3,445,222	+0.52(+0.99%)
Apr 25, 2019	51.10	52.06	50.66	51.88	3,705,693	+0.71(+1.38%)
Apr 24, 2019	50.70	51.23	49.90	51.17	2,403,120	+0.01(+0.01%)
Apr 23, 2019	50.02	51.24	49.98	51.16	3,485,316	+1.14(+2.28%)
Apr 22, 2019	49.07	50.17	48.90	50.03	1,689,123	+0.38(+0.76%)
Apr 18, 2019	50.10	50.20	49.15	49.65	2,617,940	-0.42(-0.85%)
Apr 17, 2019	49.92	50.62	49.73	50.07	2,496,103	+0.47(+0.96%)
Apr 16, 2019	50.84	50.93	49.44	49.60	2,495,519	-0.90(-1.77%)
Apr 15, 2019	51.07	51.21	49.95	50.49	2,051,900	-0.73(-1.42%)
Apr 12, 2019	51.41	51.90	50.98	51.22	2,516,673	+0.16(+0.31%)
Apr 11, 2019	51.05	51.11	50.58	51.07	1,772,226	+0.12(+0.23%)
Apr 10, 2019	51.55	51.62	50.21	50.95	4,525,173	-0.70(-1.36%)
Apr 09, 2019	51.87	52.41	51.28	51.65	3,573,370	-0.38(-0.72%)
Apr 08, 2019	51.88	52.07	50.58	52.02	5,408,677	-0.18(-0.34%)
Apr 05, 2019	50.70	52.77	50.40	52.20	6,145,140	+1.85(+3.68%)
Apr 04, 2019	49.83	50.57	49.75	50.35	4,130,628	+0.41(+0.82%)
Apr 03, 2019	48.34	50.42	48.27	49.94	5,742,944	+1.73(+3.59%)
Apr 02, 2019	47.52	48.36	47.17	48.21	3,755,399	+0.43(+0.89%)
Apr 01, 2019	45.70	48.02	45.50	47.78	5,563,487	+2.72(+6.03%)
Mar 29, 2019	44.67	45.12	44.36	45.06	3,615,608	+0.97(+2.19%)
Mar 28, 2019	43.93	44.17	43.37	44.10	1,732,850	+0.19(+0.44%)
Mar 27, 2019	44.08	44.48	43.82	43.90	2,827,231	-0.03(-0.06%)
Mar 26, 2019	43.74	44.64	43.72	43.93	2,501,397	+0.31(+0.71%)
Mar 25, 2019	43.21	43.84	42.72	43.62	3,579,570	+0.26(+0.60%)
Mar 22, 2019	44.46	44.67	43.27	43.36	2,640,980	-1.43(-3.20%)
Mar 21, 2019	44.15	45.09	44.03	44.80	3,792,975	+0.56(+1.27%)
Mar 20, 2019	44.92	45.35	44.03	44.23	3,562,402	-1.36(-2.98%)
Mar 19, 2019	45.73	45.91	45.00	45.59	2,686,244	+0.15(+0.33%)
Mar 18, 2019	45.68	45.90	44.70	45.44	2,463,210	+0.21(+0.47%)
Mar 15, 2019	44.89	45.55	44.89	45.23	4,176,595	+0.71(+1.58%)
Mar 14, 2019	44.31	44.70	43.63	44.53	2,414,500	-0.43(-0.95%)
Mar 13, 2019	43.31	45.37	42.94	44.95	4,214,042	+1.52(+3.49%)
Mar 12, 2019	43.59	43.86	42.92	43.44	2,744,556	-0.04(-0.09%)
Mar 11, 2019	42.79	43.97	42.72	43.48	3,365,730	+1.19(+2.82%)
Mar 08, 2019	41.17	43.11	40.87	42.29	3,364,851	+0.40(+0.95%)
Mar 07, 2019	42.41	42.79	41.75	41.89	4,141,939	-1.35(-3.13%)
Mar 06, 2019	42.76	43.69	42.43	43.24	3,625,146	+0.53(+1.23%)
Mar 05, 2019	40.73	43.02	40.73	42.72	5,130,818	+1.87(+4.57%)
Mar 04, 2019	40.86	40.87	39.79	40.85	4,735,922	+0.29(+0.73%)
Mar 01, 2019	41.98	42.10	39.61	40.55	6,900,267	-1.09(-2.62%)
Feb 28, 2019	41.98	42.15	41.23	41.64	4,064,790	-0.45(-1.06%)
Feb 27, 2019	41.91	42.30	41.65	42.09	2,811,758	+0.15(+0.35%)
Feb 26, 2019	41.31	42.23	41.09	41.94	3,667,594	+0.12(+0.29%)
Feb 25, 2019	42.39	42.83	41.17	41.82	7,610,513	+0.29(+0.69%)
Feb 22, 2019	41.23	41.97	41.13	41.54	6,808,607	+0.70(+1.71%)
Feb 21, 2019	42.78	42.91	40.35	40.84	14,412,410	-2.55(-5.89%)
Feb 20, 2019	43.26	44.33	42.82	43.39	5,966,027	+0.55(+1.29%)
Feb 19, 2019	43.84	44.53	42.76	42.84	7,036,215	+0.38(+0.89%)
Feb 15, 2019	45.10	45.10	42.17	42.46	5,929,524	-2.52(-5.61%)
Feb 14, 2019	44.70	45.07	44.26	44.99	1,729,907	+0.11(+0.25%)
Feb 13, 2019	45.79	46.26	44.49	44.87	3,947,786	-0.72(-1.58%)
Feb 12, 2019	45.11	45.83	44.88	45.59	2,517,383	+0.79(+1.77%)
Feb 11, 2019	45.21	45.80	44.78	44.80	2,397,351	+0.05(+0.11%)
Feb 08, 2019	44.21	44.96	43.90	44.75	1,895,389	+0.40(+0.91%)
Feb 07, 2019	45.15	45.24	43.91	44.35	3,816,561	-1.01(-2.23%)
Feb 06, 2019	47.30	47.35	45.33	45.36	3,200,667	-2.54(-5.30%)
Feb 05, 2019	46.99	47.95	46.99	47.90	1,644,448	+0.96(+2.03%)
Feb 04, 2019	46.60	47.54	46.60	46.94	1,680,828	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.