Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.68	82.31	80.24	80.73	3,257,379	-0.61(-0.75%)
Jun 29, 2020	81.80	81.80	80.16	81.34	3,200,106	-1.02(-1.23%)
Jun 26, 2020	82.05	83.06	81.44	82.36	3,165,226	+0.37(+0.46%)
Jun 25, 2020	81.23	82.46	80.56	81.98	3,357,676	-0.26(-0.32%)
Jun 24, 2020	82.16	83.08	79.63	82.25	5,284,613	+0.45(+0.55%)
Jun 23, 2020	79.91	82.32	79.57	81.80	7,686,664	+3.17(+4.03%)
Jun 22, 2020	78.31	78.63	77.10	78.63	3,069,024	+0.94(+1.21%)
Jun 19, 2020	78.21	78.75	76.76	77.69	5,022,023	+0.74(+0.96%)
Jun 18, 2020	77.00	78.00	76.50	76.95	2,901,982	+0.36(+0.47%)
Jun 17, 2020	78.19	78.42	76.36	76.59	5,505,238	-0.99(-1.28%)
Jun 16, 2020	79.78	79.78	77.03	77.58	5,213,660	-0.10(-0.13%)
Jun 15, 2020	76.14	78.14	75.54	77.69	5,249,674	+0.70(+0.91%)
Jun 12, 2020	78.13	78.71	75.93	76.99	7,494,740	-0.37(-0.48%)
Jun 11, 2020	76.83	78.17	75.84	77.36	16,046,616	-2.50(-3.13%)
Jun 10, 2020	77.73	80.21	76.01	79.86	8,871,985	+2.90(+3.77%)
Jun 09, 2020	76.67	77.85	75.77	76.96	4,329,052	+0.08(+0.10%)
Jun 08, 2020	79.86	80.04	75.93	76.88	7,217,846	-3.05(-3.82%)
Jun 05, 2020	77.40	80.30	77.08	79.93	8,176,287	+3.83(+5.03%)
Jun 04, 2020	78.02	79.68	75.40	76.11	8,278,634	-1.80(-2.31%)
Jun 03, 2020	78.96	79.86	77.43	77.90	7,425,180	+1.11(+1.45%)
Jun 02, 2020	74.96	78.26	73.66	76.79	8,145,607	+2.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.