Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	84.47	86.08	83.55	85.53	2,472,411	+0.74(+0.87%)
Sep 29, 2020	87.39	87.39	84.59	84.80	3,044,580	-2.48(-2.84%)
Sep 28, 2020	88.58	88.58	86.05	87.28	2,765,525	-1.54(-1.74%)
Sep 25, 2020	87.61	89.37	87.36	88.82	1,789,838	+0.36(+0.41%)
Sep 24, 2020	87.83	89.29	87.10	88.45	2,434,238	-0.14(-0.16%)
Sep 23, 2020	90.48	90.86	88.48	88.60	2,131,161	-2.50(-2.75%)
Sep 22, 2020	90.30	91.37	89.28	91.10	1,837,340	+0.83(+0.91%)
Sep 21, 2020	87.35	90.39	87.22	90.28	3,671,634	+2.60(+2.97%)
Sep 18, 2020	91.27	91.60	86.87	87.68	4,799,126	-0.74(-0.84%)
Sep 17, 2020	86.71	88.78	86.53	88.42	2,648,689	-0.81(-0.90%)
Sep 16, 2020	90.09	90.43	88.61	89.22	1,975,668	-0.60(-0.67%)
Sep 15, 2020	88.41	90.16	88.41	89.82	1,476,884	+2.26(+2.58%)
Sep 14, 2020	87.17	88.61	86.68	87.56	1,821,244	+1.83(+2.14%)
Sep 11, 2020	86.68	87.31	84.96	85.73	1,512,352	-0.72(-0.83%)
Sep 10, 2020	88.06	89.54	85.97	86.44	2,202,558	-2.35(-2.65%)
Sep 09, 2020	88.00	89.59	87.58	88.79	2,043,291	+2.68(+3.12%)
Sep 08, 2020	87.26	88.35	85.87	86.11	3,375,910	-5.18(-5.67%)
Sep 04, 2020	90.08	91.87	87.82	91.28	3,405,317	-0.02(-0.02%)
Sep 03, 2020	92.00	92.17	89.52	91.30	3,455,679	-1.56(-1.68%)
Sep 02, 2020	93.63	94.87	92.61	92.86	2,679,871	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.