Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.78	69.94	66.84	67.42	4,407,729	-1.35(-1.96%)
Mar 30, 2020	67.16	68.98	66.66	68.77	3,389,281	+2.31(+3.48%)
Mar 27, 2020	67.72	68.71	66.23	66.46	2,537,155	-3.47(-4.96%)
Mar 26, 2020	67.24	70.22	66.63	69.93	3,343,445	+4.41(+6.72%)
Mar 25, 2020	66.98	69.16	64.58	65.52	2,532,091	-1.02(-1.53%)
Mar 24, 2020	63.81	66.74	63.62	66.54	5,835,765	+6.49(+10.82%)
Mar 23, 2020	58.62	61.01	57.21	60.05	2,821,885	+2.07(+3.57%)
Mar 20, 2020	61.85	62.94	57.68	57.98	2,989,204	-1.70(-2.85%)
Mar 19, 2020	57.11	61.53	55.92	59.68	2,991,599	+1.50(+2.57%)
Mar 18, 2020	59.17	61.30	55.07	58.18	4,187,384	-5.21(-8.22%)
Mar 17, 2020	59.81	64.00	57.21	63.39	4,135,282	+5.13(+8.80%)
Mar 16, 2020	61.70	64.61	57.65	58.26	4,891,667	-10.47(-15.23%)
Mar 13, 2020	65.77	68.98	62.08	68.73	4,490,815	+6.66(+10.73%)
Mar 12, 2020	64.85	67.50	61.96	62.07	5,945,634	-7.64(-10.96%)
Mar 11, 2020	71.51	72.55	68.95	69.71	2,301,504	-4.14(-5.60%)
Mar 10, 2020	72.20	73.92	69.61	73.85	3,917,286	+4.55(+6.56%)
Mar 09, 2020	69.73	73.11	68.92	69.30	6,138,299	-6.47(-8.54%)
Mar 06, 2020	75.11	76.49	73.95	75.77	4,928,683	-1.69(-2.19%)
Mar 05, 2020	77.89	79.47	76.82	77.47	3,599,693	-2.41(-3.01%)
Mar 04, 2020	77.67	79.87	76.53	79.87	3,404,530	+3.88(+5.11%)
Mar 03, 2020	79.11	80.15	75.48	75.99	2,772,671	-2.77(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.