Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
20.41
20.83
19.44
19.80
306,824
-0.48(-2.37%)
Sep 29, 2020
20.24
20.57
19.86
20.28
390,534
+0.01(+0.05%)
Sep 28, 2020
19.82
20.90
19.82
20.27
347,702
+0.76(+3.90%)
Sep 25, 2020
19.37
19.79
19.08
19.51
439,300
-0.04(-0.20%)
Sep 24, 2020
19.70
20.18
19.09
19.55
359,349
-0.28(-1.41%)
Sep 23, 2020
20.90
21.44
19.80
19.83
444,458
-1.10(-5.26%)
Sep 22, 2020
20.65
21.25
20.40
20.93
413,658
+0.68(+3.36%)
Sep 21, 2020
20.17
20.35
18.98
20.25
604,988
-0.55(-2.64%)
Sep 18, 2020
20.92
21.09
20.36
20.80
911,400
+0.14(+0.68%)
Sep 17, 2020
19.33
21.39
19.20
20.66
1,245,213
+1.51(+7.89%)
Sep 16, 2020
18.73
19.60
18.67
19.15
443,827
+0.43(+2.30%)
Sep 15, 2020
19.97
20.53
18.56
18.72
589,302
-1.06(-5.36%)
Sep 14, 2020
19.56
20.10
19.48
19.78
567,770
+0.38(+1.96%)
Sep 11, 2020
19.65
19.94
19.25
19.40
391,300
-0.28(-1.42%)
Sep 10, 2020
20.00
20.40
19.68
19.68
499,898
-0.22(-1.11%)
Sep 09, 2020
20.83
20.89
19.59
19.90
483,386
-0.80(-3.86%)
Sep 08, 2020
21.25
21.43
20.62
20.70
432,877
-1.05(-4.83%)
Sep 04, 2020
22.57
22.67
21.52
21.75
287,500
-0.39(-1.76%)
Sep 03, 2020
22.98
23.29
21.90
22.14
426,105
-0.83(-3.61%)
Sep 02, 2020
21.80
23.10
21.80
22.97
595,823
+1.26(+5.80%)
Sep 01, 2020
21.72
22.00
21.21
21.71
627,637
+0.00(+0.00%)
Aug 31, 2020
22.58
22.58
21.58
21.71
514,301
-0.99(-4.36%)
Aug 28, 2020
22.82
22.94
22.18
22.70
272,800
-0.10(-0.44%)
Aug 27, 2020
22.45
23.09
22.22
22.80
503,818
+0.32(+1.42%)
Aug 26, 2020
22.85
23.00
22.36
22.48
207,751
-0.36(-1.58%)
Aug 25, 2020
22.86
23.00
22.39
22.84
342,836
+0.14(+0.62%)
Aug 24, 2020
22.01
22.73
21.65
22.70
343,547
+0.99(+4.56%)
Aug 21, 2020
21.74
22.09
21.57
21.71
346,200
-0.14(-0.64%)
Aug 20, 2020
21.52
22.19
21.52
21.85
278,559
-0.22(-1.00%)
Aug 19, 2020
21.91
22.57
21.80
22.07
282,459
+0.05(+0.23%)
Aug 18, 2020
22.62
22.71
21.90
22.02
359,765
-0.55(-2.44%)
Aug 17, 2020
22.65
22.89
22.21
22.57
376,147
-0.11(-0.49%)
Aug 14, 2020
22.69
22.96
22.21
22.68
274,000
-0.12(-0.53%)
Aug 13, 2020
23.15
23.17
22.32
22.80
416,961
-0.47(-2.02%)
Aug 12, 2020
23.77
24.06
22.63
23.27
392,060
-0.35(-1.48%)
Aug 11, 2020
22.66
23.97
22.65
23.62
548,133
+1.30(+5.82%)
Aug 10, 2020
21.51
23.19
21.40
22.32
585,054
+0.92(+4.30%)
Aug 07, 2020
23.78
24.25
21.09
21.40
1,473,800
-2.85(-11.75%)
Aug 06, 2020
23.40
24.42
23.31
24.25
718,588
+0.56(+2.36%)
Aug 05, 2020
23.57
24.40
23.40
23.69
471,948
+0.64(+2.78%)
Aug 04, 2020
21.99
23.56
21.75
23.05
652,545
+1.06(+4.82%)
Aug 03, 2020
22.51
22.66
20.28
21.99
1,168,016
-0.34(-1.52%)
Jul 31, 2020
22.98
23.02
21.91
22.33
468,800
-0.71(-3.08%)
Jul 30, 2020
22.87
23.53
22.38
23.04
269,016
-0.38(-1.62%)
Jul 29, 2020
22.34
23.66
22.22
23.42
473,375
+1.22(+5.50%)
Jul 28, 2020
22.66
22.92
22.16
22.20
257,948
-0.50(-2.18%)
Jul 27, 2020
23.16
23.17
22.49
22.70
343,131
-0.61(-2.60%)
Jul 24, 2020
23.23
23.56
22.83
23.30
440,400
-0.09(-0.38%)
Jul 23, 2020
23.66
23.97
23.25
23.39
263,020
-0.19(-0.81%)
Jul 22, 2020
23.14
24.26
23.00
23.58
460,283
+0.18(+0.77%)
Jul 21, 2020
23.42
24.11
23.16
23.40
667,761
+0.15(+0.65%)
Jul 20, 2020
23.09
23.44
22.57
23.25
477,089
+0.13(+0.56%)
Jul 17, 2020
23.55
23.91
23.09
23.12
384,400
-0.44(-1.87%)
Jul 16, 2020
23.01
24.05
22.58
23.56
475,780
+0.23(+0.99%)
Jul 15, 2020
22.23
23.36
22.23
23.33
515,863
+1.62(+7.46%)
Jul 14, 2020
20.98
21.72
20.74
21.71
316,714
+0.46(+2.16%)
Jul 13, 2020
21.90
22.07
20.71
21.25
308,991
-0.16(-0.75%)
Jul 10, 2020
20.04
21.45
19.81
21.41
490,800
+1.14(+5.62%)
Jul 09, 2020
20.48
20.66
19.14
20.27
596,204
-0.07(-0.34%)
Jul 08, 2020
20.20
20.56
19.65
20.34
968,107
-0.09(-0.44%)
Jul 07, 2020
21.97
22.07
20.32
20.43
457,361
-1.86(-8.34%)
Jul 06, 2020
23.63
23.85
22.00
22.29
458,716
-0.90(-3.88%)
Jul 02, 2020
23.91
24.16
22.97
23.19
299,700
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.