John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 62.09 62.52 61.27 61.59 39,929 -0.63(-1.01%)
Oct 29, 2020 61.06 62.64 60.10 62.22 77,718 +0.94(+1.53%)
Oct 28, 2020 62.66 63.47 61.14 61.28 59,976 -1.86(-2.95%)
Oct 27, 2020 65.94 65.99 63.07 63.14 49,827 -0.52(-0.81%)
Oct 26, 2020 64.23 64.99 63.35 63.66 58,185 -0.98(-1.52%)
Oct 23, 2020 64.95 65.12 64.38 64.64 40,638 +0.09(+0.14%)
Oct 22, 2020 64.66 65.13 64.09 64.55 51,024 +0.20(+0.32%)
Oct 21, 2020 63.77 64.47 63.75 64.34 52,216 +0.47(+0.73%)
Oct 20, 2020 64.35 64.35 63.49 63.88 35,515 -0.39(-0.61%)
Oct 19, 2020 65.09 65.37 64.12 64.27 71,876 -0.49(-0.76%)
Oct 16, 2020 64.41 65.18 64.16 64.76 50,325 +0.14(+0.22%)
Oct 15, 2020 63.91 65.14 63.38 64.61 46,782 +0.61(+0.95%)
Oct 14, 2020 64.71 64.82 63.97 64.00 37,609 -0.89(-1.37%)
Oct 13, 2020 65.05 65.33 64.33 64.89 61,791 -0.49(-0.75%)
Oct 12, 2020 65.19 65.87 65.15 65.38 38,463 +0.30(+0.46%)
Oct 09, 2020 64.97 65.54 64.53 65.09 42,882 +0.20(+0.31%)
Oct 08, 2020 64.80 65.76 64.42 64.88 59,989 +0.44(+0.68%)
Oct 07, 2020 65.21 65.21 64.19 64.44 50,759 -0.46(-0.70%)
Oct 06, 2020 65.16 65.84 64.55 64.90 65,732 +0.16(+0.25%)
Oct 05, 2020 64.32 65.03 64.26 64.74 37,435 +0.58(+0.91%)
Oct 02, 2020 63.42 64.70 62.45 64.16 60,957 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.