Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,929	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,718	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.14	61.28	59,976	-1.86(-2.95%)
Oct 27, 2020	65.94	65.99	63.07	63.14	49,827	-0.52(-0.81%)
Oct 26, 2020	64.23	64.99	63.35	63.66	58,185	-0.98(-1.52%)
Oct 23, 2020	64.95	65.12	64.38	64.64	40,638	+0.09(+0.14%)
Oct 22, 2020	64.66	65.13	64.09	64.55	51,024	+0.20(+0.32%)
Oct 21, 2020	63.77	64.47	63.75	64.34	52,216	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,515	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.12	64.27	71,876	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,325	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.61	46,782	+0.61(+0.95%)
Oct 14, 2020	64.71	64.82	63.97	64.00	37,609	-0.89(-1.37%)
Oct 13, 2020	65.05	65.33	64.33	64.89	61,791	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.38	38,463	+0.30(+0.46%)
Oct 09, 2020	64.97	65.54	64.53	65.09	42,882	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.88	59,989	+0.44(+0.68%)
Oct 07, 2020	65.21	65.21	64.19	64.44	50,759	-0.46(-0.70%)
Oct 06, 2020	65.16	65.84	64.55	64.90	65,732	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,435	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.45	64.16	60,957	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.