Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,927	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,713	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.15	61.28	59,973	-1.86(-2.95%)
Oct 27, 2020	65.95	66.00	63.08	63.14	49,824	-0.52(-0.81%)
Oct 26, 2020	64.24	64.99	63.36	63.66	58,182	-0.98(-1.52%)
Oct 23, 2020	64.96	65.12	64.38	64.64	40,635	+0.09(+0.14%)
Oct 22, 2020	64.67	65.13	64.09	64.55	51,021	+0.20(+0.32%)
Oct 21, 2020	63.78	64.47	63.75	64.35	52,213	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,513	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.13	64.27	71,872	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,322	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.62	46,779	+0.61(+0.95%)
Oct 14, 2020	64.72	64.83	63.97	64.01	37,607	-0.89(-1.37%)
Oct 13, 2020	65.06	65.34	64.34	64.90	61,787	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.39	38,461	+0.30(+0.46%)
Oct 09, 2020	64.97	65.55	64.53	65.09	42,880	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.89	59,986	+0.44(+0.68%)
Oct 07, 2020	65.22	65.22	64.19	64.45	50,756	-0.46(-0.70%)
Oct 06, 2020	65.17	65.84	64.55	64.90	65,728	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,433	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.46	64.16	60,953	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.