Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	69.33	70.57	63.48	66.83	169,250	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	68.99	143,271	-0.24(-0.35%)
Apr 28, 2020	69.42	70.82	68.54	69.24	125,659	+0.93(+1.36%)
Apr 27, 2020	68.21	69.50	67.42	68.31	104,503	+0.68(+1.01%)
Apr 24, 2020	69.07	69.22	67.13	67.63	71,280	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.54	68.32	88,126	-1.86(-2.66%)
Apr 22, 2020	71.56	71.75	69.96	70.18	79,895	-0.18(-0.25%)
Apr 21, 2020	70.71	72.49	69.66	70.36	84,600	-0.99(-1.39%)
Apr 20, 2020	69.93	72.04	69.93	71.35	61,997	+0.02(+0.03%)
Apr 17, 2020	73.07	73.23	71.32	71.33	101,882	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,711	+2.82(+4.14%)
Apr 15, 2020	67.54	69.30	67.54	68.19	65,368	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.46	68.33	95,098	+1.12(+1.67%)
Apr 13, 2020	68.53	68.68	66.85	67.20	52,745	-1.33(-1.94%)
Apr 09, 2020	67.73	69.34	67.36	68.53	125,601	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.33	230,675	-2.92(-4.16%)
Apr 07, 2020	73.52	73.52	68.21	70.25	169,986	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.55	71.87	102,628	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.70	68.54	101,267	+1.96(+2.95%)
Apr 02, 2020	65.28	68.25	64.96	66.58	74,788	+0.59(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.