John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 68.65 68.65 67.33 67.42 73,178 -1.29(-1.87%)
Aug 28, 2020 68.38 68.95 67.38 68.71 103,479 +0.39(+0.57%)
Aug 27, 2020 68.55 68.98 67.89 68.32 61,501 +0.10(+0.15%)
Aug 26, 2020 69.55 70.53 68.11 68.21 54,893 -1.77(-2.53%)
Aug 25, 2020 70.64 70.95 69.74 69.98 48,820 -0.74(-1.04%)
Aug 24, 2020 70.85 71.11 68.96 70.72 73,279 +0.15(+0.22%)
Aug 21, 2020 70.31 72.09 70.07 70.57 129,703 +1.43(+2.07%)
Aug 20, 2020 74.71 75.54 68.58 69.14 118,534 -7.17(-9.40%)
Aug 19, 2020 76.68 77.33 76.28 76.31 49,998 -0.16(-0.21%)
Aug 18, 2020 75.74 76.58 74.83 76.47 44,470 +0.65(+0.86%)
Aug 17, 2020 75.49 76.75 75.49 75.82 33,811 +0.23(+0.30%)
Aug 14, 2020 75.85 76.51 75.41 75.59 49,731 -0.61(-0.80%)
Aug 13, 2020 76.71 77.18 76.20 76.20 32,359 -0.67(-0.87%)
Aug 12, 2020 76.36 77.20 76.24 76.87 66,335 +1.13(+1.50%)
Aug 11, 2020 77.34 77.34 75.40 75.73 61,306 -1.22(-1.58%)
Aug 10, 2020 75.32 77.57 75.16 76.95 97,967 +1.41(+1.86%)
Aug 07, 2020 73.83 75.74 73.83 75.55 60,126 +1.72(+2.33%)
Aug 06, 2020 74.95 75.28 73.25 73.83 102,942 -1.30(-1.74%)
Aug 05, 2020 75.20 76.05 74.59 75.13 105,097 +0.40(+0.54%)
Aug 04, 2020 73.48 75.03 72.89 74.73 79,209 +1.18(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.