Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

48.09 -2.82 (-5.54%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 107.73 113.93 106.98 112.69 242,639 +5.71(+5.34%)
Nov 27, 2020 108.22 108.97 106.73 106.98 84,311 -1.74(-1.60%)
Nov 25, 2020 108.22 111.20 107.48 108.72 220,315 +1.74(+1.62%)
Nov 24, 2020 108.97 110.95 105.00 106.98 369,749 -6.95(-6.10%)
Nov 23, 2020 116.66 117.91 111.45 113.93 346,467 -6.45(-5.36%)
Nov 20, 2020 122.37 123.86 119.64 120.39 178,224 -0.75(-0.62%)
Nov 19, 2020 124.11 125.60 120.39 121.13 234,426 -2.73(-2.20%)
Nov 18, 2020 118.15 123.86 116.17 123.86 297,963 +3.97(+3.31%)
Nov 17, 2020 123.86 127.09 117.91 119.89 291,067 -0.74(-0.62%)
Nov 16, 2020 123.12 125.35 120.14 120.64 286,062 -9.18(-7.08%)
Nov 13, 2020 134.78 135.28 128.08 129.82 344,080 -9.18(-6.61%)
Nov 12, 2020 135.03 141.98 133.79 139.00 325,061 +6.70(+5.07%)
Nov 11, 2020 130.32 136.27 130.32 132.30 180,601 +0.50(+0.38%)
Nov 10, 2020 136.03 139.25 130.56 131.81 310,241 -8.19(-5.85%)
Nov 09, 2020 121.63 140.49 120.88 140.00 494,185 -17.38(-11.04%)
Nov 06, 2020 151.66 158.12 151.41 157.37 193,085 +3.97(+2.59%)
Nov 05, 2020 162.34 162.59 151.41 153.40 321,100 -14.15(-8.44%)
Nov 04, 2020 175.99 175.99 161.59 167.55 371,309 -0.25(-0.15%)
Nov 03, 2020 174.75 175.99 164.82 167.80 335,069 -15.89(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.