Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	181.84	188.60	181.61	187.91	146,776	+5.83(+3.20%)
Aug 28, 2020	183.94	186.97	181.84	182.08	138,028	-4.66(-2.50%)
Aug 27, 2020	186.04	191.30	182.78	186.74	218,621	-1.87(-0.99%)
Aug 26, 2020	184.41	189.07	183.71	188.60	156,745	+3.73(+2.02%)
Aug 25, 2020	183.24	190.70	183.24	184.87	187,250	-0.70(-0.38%)
Aug 24, 2020	186.74	192.33	185.34	185.57	192,028	-5.83(-3.05%)
Aug 21, 2020	189.89	195.25	187.91	191.40	186,885	+3.73(+1.99%)
Aug 20, 2020	191.17	191.87	184.99	187.67	183,619	+2.33(+1.26%)
Aug 19, 2020	183.24	186.04	179.51	185.34	141,045	-0.23(-0.13%)
Aug 18, 2020	180.68	187.44	180.44	185.57	147,510	+5.59(+3.11%)
Aug 17, 2020	181.61	184.17	179.75	179.98	127,809	-3.26(-1.78%)
Aug 14, 2020	185.81	187.21	180.91	183.24	148,610	+0.70(+0.38%)
Aug 13, 2020	183.47	184.64	178.11	182.54	163,472	+1.17(+0.64%)
Aug 12, 2020	177.18	185.10	176.71	181.38	201,690	-2.56(-1.39%)
Aug 11, 2020	175.31	186.27	173.68	183.94	284,809	+3.50(+1.94%)
Aug 10, 2020	184.64	184.64	176.95	180.44	270,987	-6.06(-3.25%)
Aug 07, 2020	197.23	197.93	186.39	186.51	268,825	-9.56(-4.87%)
Aug 06, 2020	195.37	198.86	193.27	196.06	192,292	+0.47(+0.24%)
Aug 05, 2020	202.13	203.99	195.13	195.60	280,238	-12.36(-5.94%)
Aug 04, 2020	213.78	215.41	207.49	207.95	244,321	-3.96(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.