Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 187.38 194.35 187.14 193.63 142,438 +6.00(+3.20%)
Aug 28, 2020 189.54 192.67 187.38 187.62 133,949 -4.80(-2.50%)
Aug 27, 2020 191.71 197.13 188.34 192.43 212,159 -1.92(-0.99%)
Aug 26, 2020 190.02 194.83 189.30 194.35 152,112 +3.84(+2.02%)
Aug 25, 2020 188.82 196.51 188.82 190.50 181,715 -0.72(-0.38%)
Aug 24, 2020 192.43 198.19 190.99 191.22 186,352 -6.01(-3.05%)
Aug 21, 2020 195.68 201.19 193.63 197.23 181,361 +3.84(+1.99%)
Aug 20, 2020 196.99 197.71 190.62 193.39 178,191 +2.40(+1.26%)
Aug 19, 2020 188.82 191.71 184.98 190.99 136,876 -0.24(-0.13%)
Aug 18, 2020 186.18 193.15 185.94 191.22 143,150 +5.76(+3.11%)
Aug 17, 2020 187.14 189.78 185.22 185.46 124,032 -3.36(-1.78%)
Aug 14, 2020 191.47 192.91 186.42 188.82 144,218 +0.72(+0.38%)
Aug 13, 2020 189.06 190.26 183.54 188.10 158,640 +1.20(+0.64%)
Aug 12, 2020 182.58 190.74 182.10 186.90 195,729 -2.64(-1.39%)
Aug 11, 2020 180.66 191.95 178.97 189.54 276,391 +3.60(+1.94%)
Aug 10, 2020 190.26 190.26 182.34 185.94 262,978 -6.25(-3.25%)
Aug 07, 2020 203.24 203.96 192.07 192.19 260,880 -9.85(-4.88%)
Aug 06, 2020 201.31 204.92 199.15 202.04 186,609 +0.48(+0.24%)
Aug 05, 2020 208.28 210.20 201.07 201.56 271,955 -12.73(-5.94%)
Aug 04, 2020 220.29 221.97 213.81 214.29 237,100 -4.08(-1.87%)
Aug 03, 2020 226.06 231.10 217.89 218.37 270,943 -12.01(-5.21%)
Jul 31, 2020 226.06 242.39 225.34 230.38 334,296 +6.49(+2.90%)
Jul 30, 2020 231.10 234.71 222.70 223.90 271,249 +2.16(+0.98%)
Jul 29, 2020 232.54 232.78 220.77 221.74 284,964 -15.38(-6.48%)
Jul 28, 2020 232.78 237.11 227.98 237.11 209,110 +7.21(+3.13%)
Jul 27, 2020 237.11 240.71 229.66 229.90 180,813 -8.17(-3.43%)
Jul 24, 2020 231.82 239.87 230.38 238.07 323,998 +10.81(+4.76%)
Jul 23, 2020 228.46 234.95 218.85 227.26 433,577 -0.24(-0.11%)
Jul 22, 2020 233.03 233.03 225.58 227.50 242,459 -1.44(-0.63%)
Jul 21, 2020 231.34 232.78 223.18 228.94 351,109 -10.09(-4.22%)
Jul 20, 2020 237.59 242.51 234.47 239.03 300,988 +3.12(+1.32%)
Jul 17, 2020 235.67 240.95 230.86 235.91 366,815 -2.64(-1.11%)
Jul 16, 2020 238.31 243.84 235.67 238.55 334,548 +4.32(+1.85%)
Jul 15, 2020 243.12 246.24 230.14 234.23 671,964 -28.35(-10.80%)
Jul 14, 2020 277.47 281.31 261.85 262.57 722,628 -13.69(-4.96%)
Jul 13, 2020 258.01 276.75 247.68 276.27 523,047 +10.33(+3.88%)
Jul 10, 2020 279.87 283.71 265.46 265.94 366,036 -13.93(-4.98%)
Jul 09, 2020 263.30 289.72 261.61 279.87 504,597 +15.85(+6.01%)
Jul 08, 2020 270.02 280.11 260.65 264.02 414,430 -6.25(-2.31%)
Jul 07, 2020 263.30 271.94 256.33 270.26 292,704 +13.69(+5.34%)
Jul 06, 2020 246.00 258.97 245.04 256.57 242,566 -5.77(-2.20%)
Jul 02, 2020 250.08 264.74 246.24 262.33 308,904 -2.64(-1.00%)
Jul 01, 2020 255.61 268.34 250.80 264.98 317,367 +6.49(+2.51%)
Jun 30, 2020 272.90 272.90 255.85 258.49 285,495 -10.57(-3.93%)
Jun 29, 2020 285.88 296.45 264.74 269.06 436,253 -28.83(-9.68%)
Jun 26, 2020 282.51 299.81 280.53 297.89 396,574 +21.38(+7.73%)
Jun 25, 2020 295.01 302.93 276.03 276.51 346,839 -13.93(-4.80%)
Jun 24, 2020 274.83 301.49 272.42 290.44 418,289 +26.19(+9.91%)
Jun 23, 2020 257.77 266.42 255.13 264.26 167,747 -2.88(-1.08%)
Jun 22, 2020 280.83 288.76 266.90 267.14 230,251 -8.89(-3.22%)
Jun 19, 2020 256.57 282.63 255.87 276.03 330,429 +4.80(+1.77%)
Jun 18, 2020 279.63 282.75 262.81 271.22 218,226 -0.96(-0.35%)
Jun 17, 2020 257.05 274.11 254.89 272.18 262,738 +14.41(+5.59%)
Jun 16, 2020 244.32 277.47 244.32 257.77 445,261 -18.98(-6.86%)
Jun 15, 2020 327.68 327.68 270.98 276.75 499,252 -20.42(-6.87%)
Jun 12, 2020 284.44 327.44 279.15 297.17 626,159 -15.38(-4.92%)
Jun 11, 2020 294.76 322.63 289.00 312.54 847,241 +51.41(+19.69%)
Jun 10, 2020 242.15 262.57 241.67 261.13 376,584 +19.94(+8.27%)
Jun 09, 2020 239.03 246.96 234.95 241.19 358,447 +12.25(+5.35%)
Jun 08, 2020 233.03 236.15 227.98 228.94 253,687 -14.41(-5.92%)
Jun 05, 2020 239.27 246.72 231.82 243.36 468,025 -31.95(-11.61%)
Jun 04, 2020 279.63 282.99 269.54 275.31 336,817 +1.20(+0.44%)
Jun 03, 2020 281.55 284.68 266.42 274.11 377,160 -21.38(-7.24%)
Jun 02, 2020 297.41 307.26 292.36 295.49 274,895 -7.69(-2.54%)
Jun 01, 2020 309.42 313.74 293.32 303.17 279,327 -9.13(-2.92%)
May 29, 2020 315.43 328.52 309.18 312.30 414,194 +5.77(+1.88%)
May 28, 2020 277.23 311.10 276.99 306.54 293,993 +20.42(+7.14%)
May 27, 2020 297.89 325.75 283.95 286.12 317,772 -30.27(-9.57%)
May 26, 2020 305.34 317.83 303.89 316.39 232,706 -29.07(-8.41%)
May 22, 2020 347.86 359.87 344.25 345.45 210,854 -4.56(-1.30%)
May 21, 2020 352.18 363.71 344.73 350.02 279,576 -2.64(-0.75%)
May 20, 2020 364.19 367.07 344.25 352.66 325,559 -34.83(-8.99%)
May 19, 2020 370.20 387.74 360.11 387.50 319,380 +21.38(+5.84%)
May 18, 2020 386.05 388.94 360.35 366.11 373,780 -80.96(-18.11%)
May 15, 2020 483.83 489.59 442.75 447.07 292,087 -22.34(-4.76%)
May 14, 2020 507.61 539.08 468.45 469.41 522,437 -6.73(-1.41%)
May 13, 2020 444.67 498.24 440.59 476.14 619,353 +44.44(+10.29%)
May 12, 2020 384.85 432.42 384.13 431.70 288,017 +41.32(+10.58%)
May 11, 2020 400.95 410.08 379.09 390.38 229,907 +5.77(+1.50%)
May 08, 2020 406.23 416.51 383.65 384.61 288,670 -48.77(-11.25%)
May 07, 2020 434.82 443.95 423.05 433.38 251,556 -20.90(-4.60%)
May 06, 2020 435.54 457.16 427.13 454.28 228,562 +10.09(+2.27%)
May 05, 2020 428.57 449.48 408.39 444.19 213,056 -10.57(-2.32%)
May 04, 2020 476.62 491.76 451.64 454.76 346,059 -3.60(-0.79%)
May 01, 2020 441.07 476.95 437.70 458.36 356,375 +48.29(+11.78%)
Apr 30, 2020 398.06 411.52 389.18 410.08 226,217 +41.56(+11.28%)
Apr 29, 2020 388.70 404.55 355.06 368.52 279,751 -61.74(-14.35%)
Apr 28, 2020 412.00 451.16 407.92 430.26 189,210 -20.42(-4.53%)
Apr 27, 2020 493.68 494.88 438.42 450.68 182,055 -61.26(-11.97%)
Apr 24, 2020 526.34 544.25 501.84 511.94 160,315 -27.63(-5.12%)
Apr 23, 2020 545.57 550.13 506.41 539.56 217,170 -16.58(-2.98%)
Apr 22, 2020 541.97 562.87 531.63 556.14 145,003 -21.86(-3.78%)
Apr 21, 2020 583.28 594.82 558.06 578.00 222,887 +37.48(+6.93%)
Apr 20, 2020 553.74 560.22 511.69 540.52 147,020 +17.78(+3.40%)
Apr 17, 2020 525.15 553.01 513.38 522.75 178,456 +24.26(+4.87%)
Apr 16, 2020 584.73 635.65 578.96 498.48 232,542 -89.13(-15.17%)
Apr 15, 2020 587.61 601.78 571.03 587.61 172,116 +65.82(+12.62%)
Apr 14, 2020 510.25 544.61 496.08 521.78 133,134 -33.39(-6.01%)
Apr 13, 2020 527.55 573.20 518.66 555.18 164,652 +39.64(+7.69%)
Apr 09, 2020 547.73 553.97 504.73 515.54 177,432 -85.28(-14.19%)
Apr 08, 2020 662.56 686.10 584.97 600.82 146,092 -97.77(-14.00%)
Apr 07, 2020 627.25 708.69 593.13 698.60 145,144 -11.05(-1.56%)
Apr 06, 2020 802.38 804.06 690.91 709.65 174,383 -209.24(-22.77%)
Apr 03, 2020 873.97 966.02 840.82 918.89 103,100 +68.23(+8.02%)
Apr 02, 2020 895.83 924.89 783.88 850.66 103,998 -24.02(-2.75%)
Apr 01, 2020 834.57 896.31 805.26 874.69 86,968 +146.30(+20.09%)
Mar 31, 2020 723.82 774.03 695.95 728.38 63,119 +12.25(+1.71%)
Mar 30, 2020 753.37 802.38 713.01 716.13 58,770 -53.09(-6.90%)
Mar 27, 2020 773.79 797.39 707.05 769.23 68,645 +71.35(+10.22%)
Mar 26, 2020 824.96 824.96 678.42 697.88 71,599 -154.23(-18.10%)
Mar 25, 2020 865.80 947.24 759.13 852.11 71,335 -41.72(-4.67%)
Mar 24, 2020 1019 1062 887.35 893.83 63,828 -329.06(-26.91%)
Mar 23, 2020 1154 1361 1147 1223 80,246 +42.24(+3.58%)
Mar 20, 2020 1030 1203 960.07 1181 73,627 +58.08(+5.17%)
Mar 19, 2020 1296 1447 1008 1123 91,401 -148.57(-11.69%)
Mar 18, 2020 1261 1395 1112 1271 49,923 +206.18(+19.36%)
Mar 17, 2020 1195 1364 1006 1065 67,231 -129.37(-10.83%)
Mar 16, 2020 1200 1392 1087 1194 64,157 +281.78(+30.88%)
Mar 13, 2020 936.07 1226 912.55 912.55 96,159 -251.30(-21.59%)
Mar 12, 2020 1056 1166 990.56 1164 105,186 +299.54(+34.66%)
Mar 11, 2020 787.98 893.83 762.54 864.31 88,565 +135.61(+18.61%)
Mar 10, 2020 722.70 844.87 722.46 728.70 84,675 -70.33(-8.80%)
Mar 09, 2020 759.90 800.46 717.65 799.02 88,833 +180.25(+29.13%)
Mar 06, 2020 639.41 659.81 600.05 618.77 71,065 +34.08(+5.83%)
Mar 05, 2020 569.32 603.41 558.52 584.68 56,467 +51.84(+9.73%)
Mar 04, 2020 556.36 576.76 530.92 532.84 40,083 -49.92(-8.57%)
Mar 03, 2020 548.68 601.25 516.55 582.76 69,615 +33.36(+6.07%)
Mar 02, 2020 589.73 618.98 548.92 549.40 59,469 -49.20(-8.22%)
Feb 28, 2020 625.49 635.09 589.00 598.61 86,401 +22.80(+3.96%)
Feb 27, 2020 553.00 578.68 516.04 575.80 83,507 +55.92(+10.76%)
Feb 26, 2020 495.88 523.48 482.92 519.88 65,039 +17.52(+3.49%)
Feb 25, 2020 451.24 506.20 450.27 502.36 63,223 +46.32(+10.16%)
Feb 24, 2020 456.27 462.04 448.60 456.04 39,326 +38.64(+9.26%)
Feb 21, 2020 410.19 422.43 408.03 417.39 27,189 +12.72(+3.14%)
Feb 20, 2020 411.15 420.99 402.99 404.67 19,279 -3.36(-0.82%)
Feb 19, 2020 409.47 411.63 402.51 408.03 15,693 -5.76(-1.39%)
Feb 18, 2020 414.03 421.71 410.19 413.79 9,538 +2.88(+0.70%)
Feb 14, 2020 405.87 415.23 405.63 410.91 17,727 +4.32(+1.06%)
Feb 13, 2020 416.43 416.67 403.95 406.59 22,000 -3.36(-0.82%)
Feb 12, 2020 410.43 415.47 408.75 409.95 10,274 -8.64(-2.06%)
Feb 11, 2020 419.31 423.39 410.67 418.59 14,276 -8.40(-1.97%)
Feb 10, 2020 437.31 437.55 426.75 426.99 14,378 -7.68(-1.77%)
Feb 07, 2020 423.87 437.96 423.39 434.67 29,993 +16.08(+3.84%)
Feb 06, 2020 410.91 419.79 409.95 418.59 13,090 +2.64(+0.63%)
Feb 05, 2020 422.19 428.35 414.51 415.95 27,185 -19.92(-4.57%)
Feb 04, 2020 439.71 440.84 431.65 435.87 23,182 -21.36(-4.67%)
Feb 03, 2020 463.96 463.96 451.24 457.24 27,944 -14.40(-3.05%)
Jan 31, 2020 450.27 476.44 449.07 471.64 29,231 +26.64(+5.99%)
Jan 30, 2020 454.12 460.84 443.47 444.99 33,129 +0.24(+0.05%)
Jan 29, 2020 435.15 444.75 432.03 444.75 16,687 +7.68(+1.76%)
Jan 28, 2020 439.71 442.11 432.75 437.07 17,025 -11.28(-2.52%)
Jan 27, 2020 453.63 456.71 440.91 448.36 18,790 +14.16(+3.26%)
Jan 24, 2020 413.79 441.87 413.79 434.19 30,147 +16.80(+4.03%)
Jan 23, 2020 420.99 432.51 414.51 417.39 12,838 -0.24(-0.06%)
Jan 22, 2020 412.59 419.55 409.71 417.63 5,421 +1.20(+0.29%)
Jan 21, 2020 411.87 418.83 410.19 416.43 8,751 +9.84(+2.42%)
Jan 17, 2020 397.47 408.70 397.23 406.59 10,874 +3.84(+0.95%)
Jan 16, 2020 410.19 410.67 400.38 402.75 18,160 -16.32(-3.89%)
Jan 15, 2020 427.95 427.95 414.75 419.07 12,489 -5.76(-1.36%)
Jan 14, 2020 435.87 437.07 417.15 424.83 21,588 -4.80(-1.12%)
Jan 13, 2020 437.79 444.27 429.15 429.63 12,431 -9.36(-2.13%)
Jan 10, 2020 432.75 443.03 431.79 438.99 21,669 +6.24(+1.44%)
Jan 09, 2020 428.19 435.00 426.03 432.75 9,899 -1.44(-0.33%)
Jan 08, 2020 438.03 438.99 428.91 434.19 17,633 -4.32(-0.99%)
Jan 07, 2020 438.27 442.83 434.43 438.51 7,241 +4.32(+0.99%)
Jan 06, 2020 446.68 448.12 432.51 434.19 14,373 -2.16(-0.50%)
Jan 03, 2020 446.92 446.92 433.95 436.35 14,661 +5.52(+1.28%)
Jan 02, 2020 423.39 442.59 423.39 430.83 25,025 -0.24(-0.06%)
Dec 31, 2019 436.11 438.99 426.27 431.07 26,914 -1.92(-0.44%)
Dec 30, 2019 428.91 439.95 427.71 432.99 31,147 +2.88(+0.67%)
Dec 27, 2019 420.03 432.99 420.03 430.11 8,978 +6.72(+1.59%)
Dec 26, 2019 421.95 426.03 421.71 423.39 5,274 +0.00(+0.00%)
Dec 24, 2019 424.83 428.07 423.39 423.39 3,416 -3.09(-0.72%)
Dec 23, 2019 426.96 432.97 425.78 426.49 7,151 -2.39(-0.56%)
Dec 20, 2019 428.63 430.55 425.53 428.87 10,626 -2.63(-0.61%)
Dec 19, 2019 434.37 436.88 431.50 431.50 7,537 -4.54(-1.04%)
Dec 18, 2019 436.04 441.54 434.13 436.04 6,943 -3.11(-0.71%)
Dec 17, 2019 443.45 446.31 439.15 439.15 6,403 -6.93(-1.55%)
Dec 16, 2019 443.93 446.31 437.48 446.08 14,151 -8.84(-1.94%)
Dec 13, 2019 451.09 461.15 442.73 454.92 21,316 +5.73(+1.28%)
Dec 12, 2019 460.17 464.00 440.34 449.18 36,967 -12.42(-2.69%)
Dec 11, 2019 458.74 466.38 457.31 461.61 7,334 +0.72(+0.16%)
Dec 10, 2019 463.04 466.62 458.74 460.89 6,986 -0.96(-0.21%)
Dec 09, 2019 459.69 462.80 456.59 461.85 13,893 +3.11(+0.68%)
Dec 06, 2019 460.89 461.13 454.20 458.74 15,079 -16.72(-3.52%)
Dec 05, 2019 471.64 480.24 469.73 475.46 9,992 -1.43(-0.30%)
Dec 04, 2019 479.53 481.44 473.31 476.90 8,228 -10.27(-2.11%)
Dec 03, 2019 495.30 501.27 486.45 487.17 16,085 +4.30(+0.89%)
Dec 02, 2019 465.67 484.54 464.95 482.87 14,437 +14.33(+3.06%)
Nov 29, 2019 464.00 469.25 459.93 468.54 7,479 +8.36(+1.82%)
Nov 27, 2019 464.24 466.15 458.74 460.17 13,790 -9.08(-1.93%)
Nov 26, 2019 468.77 472.84 461.85 469.25 15,637 -0.96(-0.20%)
Nov 25, 2019 494.58 495.53 468.06 470.21 32,027 -32.25(-6.42%)
Nov 22, 2019 501.27 510.35 499.12 502.46 7,069 -4.54(-0.90%)
Nov 21, 2019 496.01 511.06 496.01 507.00 12,590 +8.60(+1.73%)
Nov 20, 2019 498.64 510.35 489.56 498.40 16,945 +4.54(+0.92%)
Nov 19, 2019 493.86 501.03 488.13 493.86 12,708 -5.97(-1.19%)
Nov 18, 2019 497.69 504.38 497.11 499.83 12,985 +4.78(+0.97%)
Nov 15, 2019 492.43 500.55 491.71 495.06 9,291 -7.41(-1.47%)
Nov 14, 2019 505.09 505.81 495.53 502.46 13,173 +0.48(+0.10%)
Nov 13, 2019 506.05 511.30 499.12 501.99 15,715 +5.26(+1.06%)
Nov 12, 2019 495.30 499.12 486.22 496.73 15,717 -0.24(-0.05%)
Nov 11, 2019 502.94 504.14 495.30 496.97 8,257 +3.82(+0.78%)
Nov 08, 2019 501.27 503.66 491.71 493.14 14,883 -4.54(-0.91%)
Nov 07, 2019 487.65 502.22 483.35 497.69 19,884 -4.06(-0.81%)
Nov 06, 2019 494.58 505.57 494.58 501.75 13,219 +8.12(+1.65%)
Nov 05, 2019 491.00 494.32 480.96 493.62 18,337 -1.91(-0.39%)
Nov 04, 2019 491.47 498.40 488.37 495.53 16,435 -7.41(-1.47%)
Nov 01, 2019 520.38 523.01 501.75 502.94 21,496 -27.48(-5.18%)
Oct 31, 2019 523.49 541.61 523.48 530.42 21,977 +9.56(+1.83%)
Oct 30, 2019 516.08 530.90 515.92 520.86 12,814 +5.74(+1.11%)
Oct 29, 2019 523.73 525.16 510.59 515.13 12,823 -5.26(-1.01%)
Oct 28, 2019 527.31 527.96 513.93 520.38 15,571 -14.10(-2.64%)
Oct 25, 2019 545.23 545.71 528.51 534.48 17,992 -8.36(-1.54%)
Oct 24, 2019 534.48 549.77 533.75 542.84 11,421 +2.15(+0.40%)
Oct 23, 2019 541.17 548.82 536.87 540.69 11,829 -1.67(-0.31%)
Oct 22, 2019 541.65 546.43 533.76 542.36 16,215 -1.19(-0.22%)
Oct 21, 2019 543.08 545.23 534.00 543.56 18,276 -16.01(-2.86%)
Oct 18, 2019 556.46 572.23 550.25 559.57 28,284 +7.88(+1.43%)
Oct 17, 2019 563.15 565.30 549.77 551.68 15,838 -20.07(-3.51%)
Oct 16, 2019 576.29 576.53 563.63 571.75 14,100 -0.96(-0.17%)
Oct 15, 2019 587.52 592.06 564.82 572.71 14,593 -20.31(-3.42%)
Oct 14, 2019 590.63 599.71 587.76 593.02 16,841 +5.97(+1.02%)
Oct 11, 2019 593.50 593.50 565.78 587.04 39,275 -31.06(-5.03%)
Oct 10, 2019 623.36 626.46 608.55 618.10 26,820 -7.65(-1.22%)
Oct 09, 2019 619.78 631.72 618.70 625.75 16,254 -9.08(-1.43%)
Oct 08, 2019 622.40 638.65 616.67 634.83 39,176 +29.87(+4.94%)
Oct 07, 2019 605.92 613.81 590.63 604.96 25,024 +3.82(+0.64%)
Oct 04, 2019 615.48 626.66 600.61 601.14 28,636 -17.92(-2.89%)
Oct 03, 2019 632.44 654.66 616.43 619.06 53,135 -7.17(-1.14%)
Oct 02, 2019 620.97 642.00 620.97 626.23 66,448 +15.53(+2.54%)
Oct 01, 2019 568.88 614.52 554.79 610.70 64,745 +33.45(+5.79%)
Sep 30, 2019 576.77 582.98 566.74 577.25 24,705 -1.43(-0.25%)
Sep 27, 2019 560.04 586.30 556.22 578.68 34,177 +13.38(+2.37%)
Sep 26, 2019 548.58 569.60 548.58 565.30 27,227 +17.92(+3.27%)
Sep 25, 2019 567.21 572.47 544.04 547.38 26,554 -18.36(-3.24%)
Sep 24, 2019 536.71 571.07 535.71 565.74 32,678 +24.74(+4.57%)
Sep 23, 2019 545.75 548.61 534.33 541.00 21,183 +1.19(+0.22%)
Sep 20, 2019 537.43 549.08 527.20 539.81 23,236 +2.86(+0.53%)
Sep 19, 2019 525.53 538.38 515.46 536.95 24,708 +7.85(+1.48%)
Sep 18, 2019 518.87 542.19 518.39 529.10 26,980 +10.23(+1.97%)
Sep 17, 2019 519.11 528.62 517.92 518.87 28,703 +4.52(+0.88%)
Sep 16, 2019 523.63 525.98 506.26 514.35 32,980 -6.42(-1.23%)
Sep 13, 2019 514.83 521.25 504.36 520.77 36,947 -2.38(-0.45%)
Sep 12, 2019 521.01 536.71 514.59 523.15 41,504 -0.13(-0.03%)
Sep 11, 2019 549.56 560.03 521.25 523.29 42,649 -34.60(-6.20%)
Sep 10, 2019 581.68 590.48 556.22 557.89 20,505 -22.12(-3.81%)
Sep 09, 2019 594.76 601.30 575.49 580.01 29,051 -22.60(-3.75%)
Sep 06, 2019 593.81 603.80 587.39 602.61 16,813 +6.66(+1.12%)
Sep 05, 2019 604.04 610.23 578.58 595.95 35,619 -33.78(-5.36%)
Sep 04, 2019 627.59 638.06 622.95 629.73 27,950 -15.46(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.