Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.41	13.42	13.32	13.39	96,200	+0.00(+0.00%)
Jan 28, 2021	13.39	13.41	13.37	13.39	84,977	+0.02(+0.15%)
Jan 27, 2021	13.37	13.38	13.32	13.37	90,989	+0.03(+0.22%)
Jan 26, 2021	13.35	13.37	13.32	13.34	110,581	-0.01(-0.07%)
Jan 25, 2021	13.33	13.35	13.29	13.35	68,100	+0.05(+0.38%)
Jan 22, 2021	13.35	13.35	13.23	13.30	111,600	-0.05(-0.37%)
Jan 21, 2021	13.36	13.36	13.30	13.35	106,764	-0.01(-0.07%)
Jan 20, 2021	13.31	13.36	13.31	13.36	191,058	+0.05(+0.38%)
Jan 19, 2021	13.30	13.34	13.29	13.31	68,882	+0.01(+0.08%)
Jan 15, 2021	13.27	13.35	13.27	13.30	84,500	+0.19(+1.45%)
Jan 14, 2021	13.28	13.37	13.11	13.11	163,128	-0.20(-1.50%)
Jan 13, 2021	13.37	13.37	13.28	13.31	130,948	+0.03(+0.23%)
Jan 12, 2021	13.35	13.38	13.25	13.28	142,673	-0.07(-0.52%)
Jan 11, 2021	13.45	13.45	13.34	13.35	98,829	-0.09(-0.67%)
Jan 08, 2021	13.44	13.46	13.33	13.44	97,900	+0.04(+0.30%)
Jan 07, 2021	13.42	13.45	13.37	13.40	80,217	-0.02(-0.15%)
Jan 06, 2021	13.55	13.55	13.42	13.42	69,963	-0.13(-0.96%)
Jan 05, 2021	13.57	13.58	13.52	13.55	56,271	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.