Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
38.42
38.86
38.42
38.85
1,511,800
+0.30(+0.78%)
Jan 28, 2021
38.68
38.79
38.53
38.55
1,231,770
-0.05(-0.13%)
Jan 27, 2021
38.64
38.85
38.54
38.60
1,734,404
-0.16(-0.41%)
Jan 26, 2021
38.79
38.88
38.66
38.76
1,371,117
-0.05(-0.13%)
Jan 25, 2021
38.45
38.82
38.26
38.81
6,758,327
-2.05(-5.02%)
Jan 22, 2021
40.97
41.45
40.75
40.86
397,900
-0.41(-0.99%)
Jan 21, 2021
40.67
41.49
40.67
41.27
376,189
+0.49(+1.20%)
Jan 20, 2021
40.55
41.00
40.40
40.78
439,518
+0.38(+0.94%)
Jan 19, 2021
40.92
41.00
40.31
40.40
479,044
-0.31(-0.76%)
Jan 15, 2021
40.60
40.89
40.42
40.71
1,018,600
+0.08(+0.20%)
Jan 14, 2021
40.90
40.98
40.50
40.63
401,334
-0.20(-0.49%)
Jan 13, 2021
40.40
41.15
40.40
40.83
705,314
+0.06(+0.15%)
Jan 12, 2021
40.88
41.40
40.42
40.77
566,989
+0.18(+0.44%)
Jan 11, 2021
40.08
41.34
40.00
40.59
2,151,702
-0.49(-1.19%)
Jan 08, 2021
40.50
42.09
40.23
41.08
4,769,700
+5.40(+15.13%)
Jan 07, 2021
35.80
35.83
35.51
35.68
302,317
-0.06(-0.17%)
Jan 06, 2021
35.86
36.18
35.47
35.74
750,711
+0.20(+0.56%)
Jan 05, 2021
35.27
35.78
35.26
35.54
768,685
+0.21(+0.59%)
Jan 04, 2021
35.29
35.49
34.93
35.33
1,435,320
+0.03(+0.08%)
Dec 31, 2020
35.30
35.30
35.30
311,269
+0.06(+0.17%)
Dec 30, 2020
35.31
35.69
35.15
35.24
311,269
-0.11(-0.31%)
Dec 29, 2020
35.21
35.70
35.03
35.35
596,599
+0.14(+0.40%)
Dec 28, 2020
35.20
35.46
35.10
35.21
540,949
+0.01(+0.03%)
Dec 24, 2020
35.08
35.41
35.04
35.20
327,300
+0.09(+0.26%)
Dec 23, 2020
35.20
35.50
35.06
35.11
566,097
-0.07(-0.20%)
Dec 22, 2020
35.28
35.49
34.95
35.18
768,865
+0.03(+0.09%)
Dec 21, 2020
35.41
35.74
35.05
35.15
1,073,781
-0.24(-0.68%)
Dec 18, 2020
35.91
36.20
35.39
35.39
2,609,500
-0.62(-1.72%)
Dec 17, 2020
35.87
36.25
35.74
36.01
1,266,117
+0.26(+0.73%)
Dec 16, 2020
35.78
36.27
35.38
35.75
2,845,778
-0.02(-0.06%)
Dec 15, 2020
35.05
36.08
35.04
35.77
3,502,599
+0.10(+0.28%)
Dec 14, 2020
36.12
37.00
35.27
35.67
860,168
-0.42(-1.16%)
Dec 11, 2020
34.96
36.23
34.77
36.09
1,013,100
+0.57(+1.60%)
Dec 10, 2020
33.00
36.00
32.11
35.52
1,429,803
+1.41(+4.13%)
Dec 09, 2020
32.00
35.32
31.45
34.11
2,792,400
+8.24(+31.85%)
Dec 08, 2020
25.94
26.40
25.68
25.87
317,150
-0.30(-1.15%)
Dec 07, 2020
26.19
26.76
25.32
26.17
491,294
-0.14(-0.53%)
Dec 04, 2020
25.53
26.37
25.14
26.31
400,000
+1.11(+4.40%)
Dec 03, 2020
25.24
25.39
24.80
25.20
470,800
+0.05(+0.20%)
Dec 02, 2020
24.34
25.29
24.01
25.15
260,230
+0.72(+2.95%)
Dec 01, 2020
24.95
25.00
24.24
24.43
289,232
+0.15(+0.62%)
Nov 30, 2020
26.00
26.00
24.18
24.28
459,583
-1.62(-6.25%)
Nov 27, 2020
25.85
25.90
25.07
25.90
218,700
+0.17(+0.66%)
Nov 25, 2020
24.89
25.78
24.41
25.73
330,100
+0.86(+3.46%)
Nov 24, 2020
25.43
25.80
24.54
24.87
613,317
+0.23(+0.93%)
Nov 23, 2020
23.17
25.41
22.93
24.64
798,215
+1.78(+7.79%)
Nov 20, 2020
22.59
23.05
22.25
22.86
189,600
-0.04(-0.17%)
Nov 19, 2020
22.45
23.21
21.99
22.90
167,889
+0.34(+1.51%)
Nov 18, 2020
23.39
23.43
22.52
22.56
560,074
-0.55(-2.38%)
Nov 17, 2020
22.49
23.55
21.91
23.11
689,525
+0.23(+1.01%)
Nov 16, 2020
22.17
23.62
21.79
22.88
659,637
+1.54(+7.22%)
Nov 13, 2020
20.16
21.54
19.93
21.34
323,100
+1.46(+7.37%)
Nov 12, 2020
20.19
20.66
19.48
19.88
485,011
-0.59(-2.91%)
Nov 11, 2020
21.78
22.38
20.04
20.47
353,924
-1.30(-5.97%)
Nov 10, 2020
21.83
22.35
21.39
21.77
641,967
+0.44(+2.06%)
Nov 09, 2020
19.29
21.92
18.84
21.33
1,215,247
+3.70(+20.99%)
Nov 06, 2020
19.35
19.35
17.56
17.63
343,800
-1.77(-9.12%)
Nov 05, 2020
18.76
19.68
18.76
19.40
271,849
+0.90(+4.86%)
Nov 04, 2020
18.39
18.77
18.01
18.50
318,681
+0.00(+0.00%)
Nov 03, 2020
18.12
18.79
18.12
18.50
354,277
+0.49(+2.72%)
Nov 02, 2020
17.99
18.57
17.51
18.01
471,404
+0.20(+1.12%)
Oct 30, 2020
18.99
18.99
16.67
17.81
692,900
-0.13(-0.72%)
Oct 29, 2020
17.73
19.06
17.57
17.94
569,843
+0.18(+1.01%)
Oct 28, 2020
18.58
18.70
17.66
17.76
302,789
-1.23(-6.48%)
Oct 27, 2020
19.63
19.79
18.74
18.99
797,456
-0.79(-3.99%)
Oct 26, 2020
20.05
20.35
19.30
19.78
250,502
-0.67(-3.28%)
Oct 23, 2020
20.73
21.18
20.32
20.45
284,000
-0.12(-0.58%)
Oct 22, 2020
19.58
20.74
19.33
20.57
388,122
+1.25(+6.47%)
Oct 21, 2020
19.35
19.92
19.25
19.32
236,582
-0.11(-0.57%)
Oct 20, 2020
20.03
20.36
19.40
19.43
271,830
-0.38(-1.92%)
Oct 19, 2020
20.43
20.55
19.76
19.81
257,816
-0.39(-1.93%)
Oct 16, 2020
20.42
20.99
20.17
20.20
245,800
-0.22(-1.08%)
Oct 15, 2020
20.53
20.78
19.91
20.42
293,915
-0.40(-1.92%)
Oct 14, 2020
21.07
21.25
20.71
20.82
335,802
-0.26(-1.23%)
Oct 13, 2020
21.04
21.64
20.88
21.08
317,575
-0.13(-0.61%)
Oct 12, 2020
21.14
21.24
20.62
21.21
543,783
+0.18(+0.86%)
Oct 09, 2020
21.43
21.43
20.71
21.03
206,400
-0.16(-0.76%)
Oct 08, 2020
21.17
21.75
20.94
21.19
296,427
+0.31(+1.48%)
Oct 07, 2020
21.43
21.89
20.61
20.88
396,147
-0.45(-2.11%)
Oct 06, 2020
21.33
22.03
21.05
21.33
390,019
+0.36(+1.72%)
Oct 05, 2020
21.41
21.43
20.58
20.97
356,524
-0.09(-0.43%)
Oct 02, 2020
19.83
21.22
19.40
21.06
394,900
+0.65(+3.18%)
Oct 01, 2020
19.78
20.41
19.34
20.41
414,712
+0.61(+3.08%)
Sep 30, 2020
20.41
20.83
19.44
19.80
306,824
-0.48(-2.37%)
Sep 29, 2020
20.24
20.57
19.86
20.28
390,534
+0.01(+0.05%)
Sep 28, 2020
19.82
20.90
19.82
20.27
347,702
+0.76(+3.90%)
Sep 25, 2020
19.37
19.79
19.08
19.51
439,300
-0.04(-0.20%)
Sep 24, 2020
19.70
20.18
19.09
19.55
359,349
-0.28(-1.41%)
Sep 23, 2020
20.90
21.44
19.80
19.83
444,458
-1.10(-5.26%)
Sep 22, 2020
20.65
21.25
20.40
20.93
413,658
+0.68(+3.36%)
Sep 21, 2020
20.17
20.35
18.98
20.25
604,988
-0.55(-2.64%)
Sep 18, 2020
20.92
21.09
20.36
20.80
911,400
+0.14(+0.68%)
Sep 17, 2020
19.33
21.39
19.20
20.66
1,245,213
+1.51(+7.89%)
Sep 16, 2020
18.73
19.60
18.67
19.15
443,827
+0.43(+2.30%)
Sep 15, 2020
19.97
20.53
18.56
18.72
589,302
-1.06(-5.36%)
Sep 14, 2020
19.56
20.10
19.48
19.78
567,770
+0.38(+1.96%)
Sep 11, 2020
19.65
19.94
19.25
19.40
391,300
-0.28(-1.42%)
Sep 10, 2020
20.00
20.40
19.68
19.68
499,898
-0.22(-1.11%)
Sep 09, 2020
20.83
20.89
19.59
19.90
483,386
-0.80(-3.86%)
Sep 08, 2020
21.25
21.43
20.62
20.70
432,877
-1.05(-4.83%)
Sep 04, 2020
22.57
22.67
21.52
21.75
287,500
-0.39(-1.76%)
Sep 03, 2020
22.98
23.29
21.90
22.14
426,105
-0.83(-3.61%)
Sep 02, 2020
21.80
23.10
21.80
22.97
595,823
+1.26(+5.80%)
Sep 01, 2020
21.72
22.00
21.21
21.71
627,637
+0.00(+0.00%)
Aug 31, 2020
22.58
22.58
21.58
21.71
514,301
-0.99(-4.36%)
Aug 28, 2020
22.82
22.94
22.18
22.70
272,800
-0.10(-0.44%)
Aug 27, 2020
22.45
23.09
22.22
22.80
503,818
+0.32(+1.42%)
Aug 26, 2020
22.85
23.00
22.36
22.48
207,751
-0.36(-1.58%)
Aug 25, 2020
22.86
23.00
22.39
22.84
342,836
+0.14(+0.62%)
Aug 24, 2020
22.01
22.73
21.65
22.70
343,547
+0.99(+4.56%)
Aug 21, 2020
21.74
22.09
21.57
21.71
346,200
-0.14(-0.64%)
Aug 20, 2020
21.52
22.19
21.52
21.85
278,559
-0.22(-1.00%)
Aug 19, 2020
21.91
22.57
21.80
22.07
282,459
+0.05(+0.23%)
Aug 18, 2020
22.62
22.71
21.90
22.02
359,765
-0.55(-2.44%)
Aug 17, 2020
22.65
22.89
22.21
22.57
376,147
-0.11(-0.49%)
Aug 14, 2020
22.69
22.96
22.21
22.68
274,000
-0.12(-0.53%)
Aug 13, 2020
23.15
23.17
22.32
22.80
416,961
-0.47(-2.02%)
Aug 12, 2020
23.77
24.06
22.63
23.27
392,060
-0.35(-1.48%)
Aug 11, 2020
22.66
23.97
22.65
23.62
548,133
+1.30(+5.82%)
Aug 10, 2020
21.51
23.19
21.40
22.32
585,054
+0.92(+4.30%)
Aug 07, 2020
23.78
24.25
21.09
21.40
1,473,800
-2.85(-11.75%)
Aug 06, 2020
23.40
24.42
23.31
24.25
718,588
+0.56(+2.36%)
Aug 05, 2020
23.57
24.40
23.40
23.69
471,948
+0.64(+2.78%)
Aug 04, 2020
21.99
23.56
21.75
23.05
652,545
+1.06(+4.82%)
Aug 03, 2020
22.51
22.66
20.28
21.99
1,168,016
-0.34(-1.52%)
Jul 31, 2020
22.98
23.02
21.91
22.33
468,800
-0.71(-3.08%)
Jul 30, 2020
22.87
23.53
22.38
23.04
269,016
-0.38(-1.62%)
Jul 29, 2020
22.34
23.66
22.22
23.42
473,375
+1.22(+5.50%)
Jul 28, 2020
22.66
22.92
22.16
22.20
257,948
-0.50(-2.18%)
Jul 27, 2020
23.16
23.17
22.49
22.70
343,131
-0.61(-2.60%)
Jul 24, 2020
23.23
23.56
22.83
23.30
440,400
-0.09(-0.38%)
Jul 23, 2020
23.66
23.97
23.25
23.39
263,020
-0.19(-0.81%)
Jul 22, 2020
23.14
24.26
23.00
23.58
460,283
+0.18(+0.77%)
Jul 21, 2020
23.42
24.11
23.16
23.40
667,761
+0.15(+0.65%)
Jul 20, 2020
23.09
23.44
22.57
23.25
477,089
+0.13(+0.56%)
Jul 17, 2020
23.55
23.91
23.09
23.12
384,400
-0.44(-1.87%)
Jul 16, 2020
23.01
24.05
22.58
23.56
475,780
+0.23(+0.99%)
Jul 15, 2020
22.23
23.36
22.23
23.33
515,863
+1.62(+7.46%)
Jul 14, 2020
20.98
21.72
20.74
21.71
316,714
+0.46(+2.16%)
Jul 13, 2020
21.90
22.07
20.71
21.25
308,991
-0.16(-0.75%)
Jul 10, 2020
20.04
21.45
19.81
21.41
490,800
+1.14(+5.62%)
Jul 09, 2020
20.48
20.66
19.14
20.27
596,204
-0.07(-0.34%)
Jul 08, 2020
20.20
20.56
19.65
20.34
968,107
-0.09(-0.44%)
Jul 07, 2020
21.97
22.07
20.32
20.43
457,361
-1.86(-8.34%)
Jul 06, 2020
23.63
23.85
22.00
22.29
458,716
-0.90(-3.88%)
Jul 02, 2020
23.91
24.16
22.97
23.19
299,700
-0.05(-0.22%)
Jul 01, 2020
24.04
24.52
23.06
23.24
514,244
-0.74(-3.09%)
Jun 30, 2020
24.24
24.82
23.75
23.98
351,263
-0.15(-0.62%)
Jun 29, 2020
22.81
24.24
22.30
24.13
441,121
+1.80(+8.06%)
Jun 26, 2020
24.02
24.02
22.03
22.33
739,400
-1.98(-8.14%)
Jun 25, 2020
24.32
25.16
23.51
24.31
640,326
-0.29(-1.18%)
Jun 24, 2020
24.53
24.96
23.50
24.60
600,257
+0.15(+0.61%)
Jun 23, 2020
24.42
24.71
23.90
24.45
553,719
+0.41(+1.71%)
Jun 22, 2020
23.84
24.32
23.43
24.04
389,601
+0.47(+1.99%)
Jun 19, 2020
23.58
24.45
23.20
23.57
903,500
+0.20(+0.86%)
Jun 18, 2020
24.02
24.85
23.19
23.37
543,667
-1.17(-4.77%)
Jun 17, 2020
26.00
26.00
24.35
24.54
480,282
-1.52(-5.83%)
Jun 16, 2020
28.11
28.63
25.42
26.06
501,770
-0.63(-2.36%)
Jun 15, 2020
23.02
27.32
23.02
26.69
1,153,165
+3.05(+12.90%)
Jun 12, 2020
24.06
24.87
22.94
23.64
282,100
+0.97(+4.28%)
Jun 11, 2020
24.02
24.02
22.39
22.67
464,366
-2.63(-10.41%)
Jun 10, 2020
26.91
26.95
25.18
25.30
515,124
-1.73(-6.38%)
Jun 09, 2020
28.58
28.77
27.01
27.03
437,023
-2.46(-8.34%)
Jun 08, 2020
29.76
30.10
28.66
29.49
428,311
+0.19(+0.65%)
Jun 05, 2020
28.55
30.16
28.55
29.30
602,000
+1.82(+6.64%)
Jun 04, 2020
27.11
27.54
26.30
27.48
313,525
+0.78(+2.90%)
Jun 03, 2020
26.97
27.38
26.61
26.70
442,698
+0.44(+1.68%)
Jun 02, 2020
25.45
26.52
25.17
26.26
362,420
+0.93(+3.67%)
Jun 01, 2020
24.56
25.80
24.14
25.33
670,576
+1.14(+4.71%)
May 29, 2020
25.04
25.40
23.66
24.19
646,000
-1.36(-5.32%)
May 28, 2020
28.11
28.15
25.38
25.55
395,796
-2.25(-8.08%)
May 27, 2020
27.25
28.03
26.66
27.80
645,919
+1.02(+3.79%)
May 26, 2020
26.07
27.71
25.91
26.78
793,917
+1.64(+6.52%)
May 22, 2020
24.88
25.60
24.38
25.14
703,300
+0.84(+3.46%)
May 21, 2020
25.48
25.79
24.15
24.30
714,959
-0.83(-3.30%)
May 20, 2020
22.63
25.39
22.29
25.13
1,109,548
+3.41(+15.70%)
May 19, 2020
22.08
22.18
21.03
21.72
679,485
+0.10(+0.46%)
May 18, 2020
19.94
21.75
19.92
21.62
536,753
+2.56(+13.43%)
May 15, 2020
18.31
19.33
18.06
19.06
575,700
+0.35(+1.87%)
May 14, 2020
17.69
19.17
17.26
18.71
606,374
+0.50(+2.75%)
May 13, 2020
19.09
19.09
17.55
18.21
702,147
-1.13(-5.84%)
May 12, 2020
20.15
20.52
19.29
19.34
479,008
-0.06(-0.31%)
May 11, 2020
21.56
21.77
19.35
19.40
764,673
-2.39(-10.97%)
May 08, 2020
21.62
23.44
20.50
21.79
1,278,700
+1.59(+7.87%)
May 07, 2020
19.77
21.02
19.77
20.20
1,370,543
+0.72(+3.70%)
May 06, 2020
19.53
19.83
18.61
19.48
1,097,206
+0.09(+0.46%)
May 05, 2020
21.20
21.40
19.37
19.39
1,410,191
-1.33(-6.42%)
May 04, 2020
20.26
21.17
19.66
20.72
662,989
+0.12(+0.58%)
May 01, 2020
22.19
22.51
20.34
20.60
776,900
-2.30(-10.04%)
Apr 30, 2020
23.51
23.76
22.50
22.90
408,155
-1.12(-4.66%)
Apr 29, 2020
22.37
25.38
22.25
24.02
815,011
+2.57(+11.98%)
Apr 28, 2020
21.64
22.39
20.83
21.45
595,708
+0.53(+2.53%)
Apr 27, 2020
19.88
21.34
19.60
20.92
469,327
+1.24(+6.30%)
Apr 24, 2020
19.58
19.88
18.87
19.68
470,600
+0.07(+0.36%)
Apr 23, 2020
19.40
20.28
19.16
19.61
462,851
+0.53(+2.78%)
Apr 22, 2020
18.54
19.25
18.03
19.08
571,541
+1.05(+5.82%)
Apr 21, 2020
18.09
18.55
17.33
18.03
576,174
-0.98(-5.16%)
Apr 20, 2020
19.52
19.52
18.27
19.01
765,907
-1.10(-5.47%)
Apr 17, 2020
17.93
20.40
17.93
20.11
699,000
+2.66(+15.24%)
Apr 16, 2020
18.52
19.48
16.46
17.45
1,110,538
-1.00(-5.42%)
Apr 15, 2020
20.01
20.02
17.85
18.45
1,122,691
-2.35(-11.30%)
Apr 14, 2020
22.06
22.47
20.22
20.80
490,559
-0.73(-3.39%)
Apr 13, 2020
23.12
23.64
21.40
21.53
687,881
-1.59(-6.88%)
Apr 09, 2020
20.30
23.61
20.16
23.12
716,400
+3.47(+17.66%)
Apr 08, 2020
20.90
21.34
19.47
19.65
526,953
-0.97(-4.70%)
Apr 07, 2020
21.14
21.95
20.15
20.62
545,501
+0.25(+1.23%)
Apr 06, 2020
17.50
20.85
17.50
20.37
676,007
+3.69(+22.12%)
Apr 03, 2020
16.41
17.20
15.77
16.68
662,500
+0.16(+0.97%)
Apr 02, 2020
16.01
17.95
15.89
16.52
648,200
+0.59(+3.70%)
Apr 01, 2020
19.98
19.98
15.71
15.93
1,047,626
-4.99(-23.85%)
Mar 31, 2020
21.44
22.55
20.72
20.92
520,592
-0.72(-3.33%)
Mar 30, 2020
22.50
23.84
20.88
21.64
438,417
-0.70(-3.13%)
Mar 27, 2020
22.26
23.17
21.10
22.34
415,300
-0.84(-3.62%)
Mar 26, 2020
20.47
23.77
20.47
23.18
632,954
+2.17(+10.33%)
Mar 25, 2020
20.13
22.24
19.70
21.01
905,638
+1.02(+5.10%)
Mar 24, 2020
20.95
23.19
18.98
19.99
690,986
+0.06(+0.30%)
Mar 23, 2020
23.50
23.50
19.59
19.93
637,411
-3.27(-14.09%)
Mar 20, 2020
27.38
28.06
22.76
23.20
1,390,200
-4.55(-16.40%)
Mar 19, 2020
23.35
28.20
22.41
27.75
1,089,919
+4.28(+18.24%)
Mar 18, 2020
24.55
25.74
21.68
23.47
848,811
-2.60(-9.97%)
Mar 17, 2020
23.55
26.40
21.86
26.07
1,304,400
+2.92(+12.61%)
Mar 16, 2020
23.45
24.01
22.23
23.15
827,233
-2.77(-10.69%)
Mar 13, 2020
27.73
28.65
24.51
25.92
681,100
-1.40(-5.12%)
Mar 12, 2020
29.05
30.05
27.20
27.32
938,438
-3.38(-11.01%)
Mar 11, 2020
32.63
32.99
29.91
30.70
686,868
-2.56(-7.70%)
Mar 10, 2020
33.52
34.56
32.17
33.26
788,951
+0.75(+2.31%)
Mar 09, 2020
34.18
35.00
32.47
32.51
1,029,985
-3.76(-10.37%)
Mar 06, 2020
34.48
36.38
33.47
36.27
1,123,900
+0.93(+2.63%)
Mar 05, 2020
33.59
35.38
33.28
35.34
964,185
+0.92(+2.67%)
Mar 04, 2020
33.71
34.51
32.80
34.42
487,474
+1.22(+3.67%)
Mar 03, 2020
34.93
36.35
32.41
33.20
835,627
-1.80(-5.14%)
Mar 02, 2020
36.48
36.80
34.34
35.00
704,419
-1.27(-3.50%)
Feb 28, 2020
36.01
36.94
35.25
36.27
978,600
-0.74(-2.00%)
Feb 27, 2020
37.27
38.38
36.50
37.01
714,790
-1.21(-3.17%)
Feb 26, 2020
38.40
39.39
38.01
38.22
908,277
-0.07(-0.18%)
Feb 25, 2020
38.42
38.58
37.74
38.29
677,954
+0.14(+0.37%)
Feb 24, 2020
36.80
38.63
36.58
38.15
682,943
-0.36(-0.93%)
Feb 21, 2020
42.37
43.14
37.99
38.51
1,708,900
-3.46(-8.24%)
Feb 20, 2020
42.65
42.97
41.25
41.97
747,781
-0.72(-1.69%)
Feb 19, 2020
41.66
42.84
41.15
42.69
570,004
+1.20(+2.89%)
Feb 18, 2020
42.18
42.77
41.49
41.49
388,234
-0.90(-2.12%)
Feb 14, 2020
42.90
42.95
42.11
42.39
542,500
-0.47(-1.10%)
Feb 13, 2020
43.35
43.90
42.73
42.86
282,509
-0.88(-2.01%)
Feb 12, 2020
45.66
45.66
43.62
43.74
314,693
-1.54(-3.40%)
Feb 11, 2020
45.27
45.68
44.85
45.28
347,472
+0.21(+0.47%)
Feb 10, 2020
44.26
45.07
44.06
45.07
200,897
+0.75(+1.69%)
Feb 07, 2020
45.48
45.53
44.19
44.32
305,600
-1.34(-2.93%)
Feb 06, 2020
45.90
45.98
45.36
45.66
399,020
-0.06(-0.13%)
Feb 05, 2020
46.11
46.26
45.30
45.72
244,362
+0.23(+0.51%)
Feb 04, 2020
45.27
45.81
45.03
45.49
283,130
+0.95(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.