Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.75	27.84	27.75	27.76	98,662	-0.06(-0.20%)
Jan 28, 2021	27.79	27.89	27.79	27.81	51,913	+0.03(+0.10%)
Jan 27, 2021	27.89	27.89	27.77	27.78	14,235	-0.24(-0.87%)
Jan 26, 2021	27.99	28.03	27.92	28.03	24,836	+0.12(+0.43%)
Jan 25, 2021	27.91	27.91	27.85	27.91	15,028	-0.02(-0.07%)
Jan 22, 2021	27.88	27.96	27.87	27.93	29,201	+0.07(+0.23%)
Jan 21, 2021	27.93	27.94	27.80	27.86	63,146	-0.06(-0.20%)
Jan 20, 2021	27.87	27.92	27.73	27.92	10,028	+0.13(+0.47%)
Jan 19, 2021	27.82	27.85	27.73	27.79	32,568	+0.03(+0.09%)
Jan 15, 2021	27.79	27.80	27.71	27.76	10,530	-0.13(-0.47%)
Jan 14, 2021	27.88	27.98	27.88	27.89	10,239	+0.04(+0.13%)
Jan 13, 2021	27.83	27.85	27.70	27.85	6,847	+0.07(+0.23%)
Jan 12, 2021	27.77	27.80	27.60	27.79	14,862	+0.02(+0.07%)
Jan 11, 2021	27.81	27.81	27.66	27.77	34,957	-0.15(-0.53%)
Jan 08, 2021	27.98	28.01	27.90	27.92	111,647	-0.10(-0.37%)
Jan 07, 2021	28.05	28.05	27.92	28.02	8,873	-0.04(-0.13%)
Jan 06, 2021	28.06	28.13	27.92	28.06	12,435	-0.07(-0.23%)
Jan 05, 2021	28.09	28.16	28.07	28.12	24,720	+0.02(+0.07%)
Jan 04, 2021	28.11	28.15	28.05	28.10	26,137	-0.02(-0.07%)
Dec 31, 2020		28.12	28.12	28.12	13,430	+0.07(+0.24%)
Dec 30, 2020	28.00	28.07	27.81	28.06	13,430	+0.13(+0.46%)
Dec 29, 2020	27.87	27.96	27.81	27.93	18,556	+0.16(+0.56%)
Dec 28, 2020	27.84	27.84	27.74	27.77	16,281	+0.02(+0.07%)
Dec 24, 2020	27.80	27.83	27.75	27.75	7,951	+0.03(+0.11%)
Dec 23, 2020	27.78	27.80	27.70	27.72	9,160	+0.01(+0.03%)
Dec 22, 2020	27.78	27.83	27.62	27.71	24,718	-0.08(-0.30%)
Dec 21, 2020	27.80	27.90	27.75	27.80	18,074	-0.02(-0.06%)
Dec 18, 2020	28.04	28.04	27.80	27.82	10,875	-0.06(-0.20%)
Dec 17, 2020	27.92	28.07	27.85	27.87	31,705	+0.09(+0.33%)
Dec 16, 2020	27.70	27.80	27.63	27.78	51,157	+0.08(+0.30%)
Dec 15, 2020	27.71	27.75	27.69	27.69	6,515	-0.02(-0.07%)
Dec 14, 2020	27.74	27.78	27.66	27.71	15,399	+0.04(+0.13%)
Dec 11, 2020	27.58	27.68	27.58	27.68	9,367	+0.00(+0.00%)
Dec 10, 2020	27.60	27.73	27.60	27.68	8,556	+0.01(+0.03%)
Dec 09, 2020	27.69	27.69	27.60	27.67	22,256	+0.10(+0.37%)
Dec 08, 2020	27.59	27.64	27.56	27.56	12,533	-0.02(-0.07%)
Dec 07, 2020	27.58	27.65	27.55	27.58	61,507	+0.00(+0.00%)
Dec 04, 2020	27.62	27.64	27.58	27.58	25,088	-0.02(-0.07%)
Dec 03, 2020	27.60	27.65	27.57	27.60	14,532	+0.16(+0.58%)
Dec 02, 2020	27.35	27.44	27.31	27.44	36,971	-0.03(-0.10%)
Dec 01, 2020	27.19	27.47	27.19	27.47	126,247	+0.29(+1.05%)
Nov 30, 2020	27.29	27.32	27.16	27.19	5,444	+0.00(+0.01%)
Nov 27, 2020	27.17	27.30	27.17	27.18	18,843	+0.01(+0.03%)
Nov 25, 2020	27.15	27.25	27.11	27.18	6,675	+0.07(+0.26%)
Nov 24, 2020	26.99	27.16	26.99	27.10	13,021	+0.15(+0.55%)
Nov 23, 2020	27.05	27.05	26.90	26.96	6,014	-0.05(-0.20%)
Nov 20, 2020	26.95	27.01	26.95	27.01	4,849	+0.08(+0.31%)
Nov 19, 2020	26.88	26.94	26.87	26.93	5,244	+0.04(+0.16%)
Nov 18, 2020	26.84	26.97	26.84	26.88	38,273	-0.02(-0.06%)
Nov 17, 2020	26.81	26.90	26.80	26.90	12,840	+0.12(+0.45%)
Nov 16, 2020	26.68	26.78	26.68	26.78	6,626	+0.16(+0.59%)
Nov 13, 2020	26.67	26.67	26.59	26.62	3,879	+0.01(+0.03%)
Nov 12, 2020	26.52	26.66	26.52	26.61	12,929	+0.01(+0.03%)
Nov 11, 2020	26.62	26.62	26.60	26.60	2,357	-0.04(-0.14%)
Nov 10, 2020	26.72	26.73	26.64	26.64	14,590	+0.01(+0.03%)
Nov 09, 2020	26.81	26.83	26.56	26.63	30,762	-0.14(-0.52%)
Nov 06, 2020	26.66	26.82	26.60	26.77	7,867	+0.11(+0.42%)
Nov 05, 2020	26.53	26.75	26.53	26.66	14,150	+0.25(+0.95%)
Nov 04, 2020	26.26	26.44	26.26	26.41	10,241	+0.14(+0.53%)
Nov 03, 2020	26.34	26.38	26.24	26.27	7,224	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.