Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.93	12.02	11.90	12.01	49,063	+0.07(+0.59%)
Oct 28, 2021	11.92	11.94	11.86	11.94	89,879	+0.01(+0.07%)
Oct 27, 2021	11.94	12.01	11.91	11.93	86,893	-0.01(-0.07%)
Oct 26, 2021	12.05			11.94	124,496	-0.12(-1.03%)
Oct 25, 2021	12.16	12.19	12.04	12.06	123,067	-0.10(-0.80%)
Oct 22, 2021	12.25	12.25	12.16	12.16	77,274	-0.05(-0.44%)
Oct 21, 2021	12.28	12.32	12.20	12.21	66,076	-0.12(-0.93%)
Oct 20, 2021	12.29	12.35	12.23	12.33	56,014	+0.04(+0.36%)
Oct 19, 2021	12.27	12.30	12.20	12.28	76,509	+0.01(+0.07%)
Oct 18, 2021	12.23	12.28	12.21	12.28	40,011	+0.02(+0.15%)
Oct 15, 2021	12.23	12.28	12.21	12.26	63,865	+0.04(+0.36%)
Oct 14, 2021	12.22	12.30	12.21	12.21	56,737	+0.00(+0.00%)
Oct 13, 2021	12.22	12.25	12.18	12.21	66,062	+0.04(+0.29%)
Oct 12, 2021	12.19	12.22	12.16	12.18	58,484	-0.01(-0.07%)
Oct 11, 2021	12.23	12.27	12.15	12.19	37,706	+0.04(+0.29%)
Oct 08, 2021	12.23	12.28	12.15	12.15	40,796	-0.09(-0.74%)
Oct 07, 2021	12.20	12.30	12.20	12.24	64,092	+0.05(+0.43%)
Oct 06, 2021	12.15	12.31	12.15	12.19	68,863	+0.04(+0.36%)
Oct 05, 2021	12.20	12.22	12.13	12.15	102,604	-0.09(-0.72%)
Oct 04, 2021	12.31	12.31	12.22	12.23	38,143	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.