Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.54	46.95	46.34	46.52	332,951	+0.05(+0.10%)
Oct 28, 2021	46.13	47.35	46.10	46.47	363,867	+0.70(+1.52%)
Oct 27, 2021	47.33	47.24	45.65	45.78	423,873	-1.86(-3.91%)
Oct 26, 2021	48.51		47.60	47.64	235,861	-0.87(-1.78%)
Oct 25, 2021	48.95			48.51	292,169	-0.02(-0.04%)
Oct 22, 2021	48.38	48.98	48.29	48.52	351,202	+0.30(+0.62%)
Oct 21, 2021	48.35	48.75	48.09	48.22	551,500	-0.16(-0.33%)
Oct 20, 2021	47.01	49.12	46.91	48.38	1,271,304	+3.54(+7.88%)
Oct 19, 2021	45.20	45.48	43.56	44.85	370,026	-0.20(-0.44%)
Oct 18, 2021	45.26	45.82	44.86	45.05	321,562	-0.41(-0.91%)
Oct 15, 2021	46.65	46.65	45.44	45.46	359,107	-0.11(-0.25%)
Oct 14, 2021	45.96	45.99	45.24	45.57	242,169	+0.38(+0.83%)
Oct 13, 2021	45.51	45.52	44.22	45.20	289,124	-0.51(-1.11%)
Oct 12, 2021	45.46	45.80	45.21	45.70	203,918	+0.10(+0.23%)
Oct 11, 2021	46.92	47.03	45.59	45.60	251,321	-0.95(-2.04%)
Oct 08, 2021	45.94	46.76	45.90	46.55	219,400	+0.40(+0.88%)
Oct 07, 2021	45.83	46.27	45.42	46.15	321,566	+0.78(+1.72%)
Oct 06, 2021	45.40	45.55	44.27	45.37	568,393	-0.62(-1.35%)
Oct 05, 2021	46.23	46.63	45.48	45.99	443,495	+0.18(+0.39%)
Oct 04, 2021	45.37	46.01	45.15	45.81	818,999	+0.43(+0.95%)
Oct 01, 2021	44.35	45.77	44.20	45.37	333,719	+1.07(+2.42%)
Sep 30, 2021	44.86	44.99	44.27	44.30	384,534	-0.21(-0.46%)
Sep 29, 2021	43.81	44.68	43.65	44.51	194,169	+0.33(+0.74%)
Sep 28, 2021	45.12	45.31	44.04	44.18	270,030	-0.62(-1.39%)
Sep 27, 2021	43.10	45.22	43.10	44.80	378,919	+2.15(+5.05%)
Sep 24, 2021	42.32	43.01	41.68	42.65	286,191	+0.26(+0.62%)
Sep 23, 2021	40.97	42.73	40.97	42.38	259,301	+1.79(+4.40%)
Sep 22, 2021	40.37	41.02	40.02	40.60	232,495	+0.76(+1.91%)
Sep 21, 2021	40.23	41.27	39.69	39.84	231,808	-0.20(-0.49%)
Sep 20, 2021	39.77	40.78	39.17	40.03	391,689	-0.99(-2.41%)
Sep 17, 2021	41.44	41.96	40.83	41.02	1,595,960	-0.24(-0.59%)
Sep 16, 2021	41.35	41.83	40.82	41.27	327,500	+0.25(+0.62%)
Sep 15, 2021	40.37	41.44	40.20	41.01	326,234	+0.76(+1.89%)
Sep 14, 2021	41.62	41.71	40.01	40.25	410,622	-1.12(-2.70%)
Sep 13, 2021	41.34	41.56	40.69	41.37	407,316	+0.63(+1.55%)
Sep 10, 2021	42.13	42.17	40.64	40.74	506,043	-0.99(-2.37%)
Sep 09, 2021	41.55	42.48	41.37	41.73	389,610	+0.21(+0.50%)
Sep 08, 2021	42.26	42.32	41.08	41.52	333,483	-1.00(-2.34%)
Sep 07, 2021	42.38	43.15	42.19	42.52	390,154	+0.48(+1.14%)
Sep 03, 2021	42.31	42.95	41.86	42.04	268,489	-0.25(-0.60%)
Sep 02, 2021	42.62	42.93	42.13	42.29	379,570	-0.30(-0.70%)
Sep 01, 2021	42.58	42.94	42.08	42.59	423,149	-0.36(-0.85%)
Aug 31, 2021	42.74	43.22	42.38	42.95	291,021	+0.43(+1.01%)
Aug 30, 2021	43.61	43.74	42.39	42.52	226,364	-1.11(-2.55%)
Aug 27, 2021	42.43	43.74	42.43	43.64	407,189	+1.47(+3.48%)
Aug 26, 2021	43.04	43.09	41.95	42.17	256,065	-0.76(-1.76%)
Aug 25, 2021	42.74	43.53	42.62	42.93	200,705	+0.37(+0.88%)
Aug 24, 2021	42.56	42.94	42.45	42.55	251,364	+0.01(+0.02%)
Aug 23, 2021	42.44	42.74	42.15	42.54	372,640	+0.53(+1.27%)
Aug 20, 2021	41.07	42.04	41.06	42.01	424,874	+0.89(+2.16%)
Aug 19, 2021	41.08	41.68	40.62	41.12	388,199	-0.51(-1.23%)
Aug 18, 2021	42.09	42.80	41.56	41.64	308,635	-0.67(-1.59%)
Aug 17, 2021	42.82	42.95	41.66	42.31	444,427	-0.44(-1.03%)
Aug 16, 2021	42.17	42.98	41.74	42.75	316,564	+0.06(+0.13%)
Aug 13, 2021	42.98	43.17	42.41	42.69	205,267	-0.32(-0.74%)
Aug 12, 2021	43.26	43.36	42.63	43.01	271,788	-0.16(-0.37%)
Aug 11, 2021	42.70	43.21	42.23	43.17	286,897	+0.64(+1.49%)
Aug 10, 2021	41.17	42.71	41.16	42.53	357,728	+1.12(+2.71%)
Aug 09, 2021	41.76	42.08	41.25	41.41	237,164	-0.63(-1.49%)
Aug 06, 2021	41.34	42.51	40.51	42.04	369,434	+1.56(+3.86%)
Aug 05, 2021	39.98	40.76	39.98	40.48	227,859	+0.87(+2.19%)
Aug 04, 2021	39.53	40.28	39.35	39.61	377,447	-0.67(-1.67%)
Aug 03, 2021	40.09	40.41	39.12	40.28	398,562	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.