Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1600 0.1650 0.1550 0.1650 130,500 +0.01(+3.13%)
Oct 28, 2021 0.1750 0.1750 0.1600 0.1600 453,100 -0.01(-8.57%)
Oct 27, 2021 0.1750 0.1750 0.1750 0.1750 16,500 +0.00(+2.94%)
Oct 26, 2021 0.1800 0.1800 0.1700 0.1700 50,300 -0.01(-8.11%)
Oct 25, 2021 0.1650 0.1850 0.1650 0.1850 488,330 +0.02(+12.12%)
Oct 22, 2021 0.1600 0.1650 0.1600 0.1650 122,000 +0.01(+3.13%)
Oct 21, 2021 0.1600 0.1600 0.1550 0.1600 29,000 +0.00(+0.00%)
Oct 20, 2021 0.1600 0.1650 0.1600 0.1600 440,000 +0.01(+3.23%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 32,100 -0.01(-3.13%)
Oct 18, 2021 0.1650 0.1650 0.1600 0.1600 167,630 -0.01(-3.03%)
Oct 15, 2021 0.1600 0.1650 0.1600 0.1650 30,000 +0.00(+0.00%)
Oct 14, 2021 0.1550 0.1650 0.1500 0.1650 180,100 +0.01(+6.45%)
Oct 13, 2021 0.1500 0.1550 0.1500 0.1550 60,263 +0.01(+3.33%)
Oct 12, 2021 0.1500 0.1500 0.1450 0.1500 149,510 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1500 53,061 +0.01(+3.45%)
Oct 06, 2021 0.1500 0.1550 0.1450 0.1450 371,000 -0.01(-3.33%)
Oct 05, 2021 0.1450 0.1650 0.1400 0.1500 359,000 +0.01(+7.14%)
Oct 04, 2021 0.1400 0.1450 0.1400 0.1400 35,100 +0.01(+3.70%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 30, 2021 0.1350 0.1450 0.1300 0.1350 600,900 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1350 0.1300 0.1350 188,277 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1400 0.1300 0.1350 144,800 -0.01(-3.57%)
Sep 27, 2021 0.1450 0.1450 0.1400 0.1400 379,750 -0.00(-3.45%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1450 463,290 -0.02(-9.38%)
Sep 23, 2021 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Sep 22, 2021 0.1600 0.1600 0.1500 0.1500 33,800 -0.01(-3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 109,048 -0.01(-3.13%)
Sep 20, 2021 0.1600 0.1600 0.1500 0.1600 163,730 +0.01(+3.23%)
Sep 17, 2021 0.1450 0.1550 0.1450 0.1550 215,500 +0.01(+6.90%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 157,971 -0.01(-3.33%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 150,509 -0.01(-3.23%)
Sep 14, 2021 0.1550 0.1550 0.1500 0.1550 254,100 -0.01(-3.13%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 6,004 +0.01(+3.45%)
Sep 09, 2021 0.1450 0.1450 0.1450 0.1450 185,955 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 380,918 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 721,400 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0.1500 38,500 -0.01(-6.25%)
Aug 27, 2021 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+6.67%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Aug 25, 2021 0.1550 0.1550 0.1450 0.1450 40,500 -0.01(-3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 23, 2021 0.1500 0.1550 0.1500 0.1550 34,641 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 19, 2021 0.1500 0.1500 0.1450 0.1450 37,490 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Aug 17, 2021 0.1600 0.1600 0.1550 0.1550 7,320 -0.01(-3.13%)
Aug 16, 2021 0.1450 0.1650 0.1450 0.1600 69,544 +0.02(+14.29%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1400 144,528 -0.02(-12.50%)
Aug 11, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 10, 2021 0.1550 0.1600 0.1450 0.1450 167,600 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1450 0.1450 51,503 -0.01(-3.33%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 167,509 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.