Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.26	39.67	38.74	39.12	655,081	+0.00(+0.00%)
Oct 28, 2021	40.94	40.94	38.98	39.12	897,234	-2.47(-5.94%)
Oct 27, 2021	39.77	41.64	39.63	41.59	809,360	+2.19(+5.56%)
Oct 26, 2021	38.33	39.40		39.40	892,956	+0.89(+2.30%)
Oct 25, 2021	39.40	39.73	38.33	38.51	778,514	-1.12(-2.82%)
Oct 22, 2021	39.49	40.56	39.17	39.63	684,094	+0.23(+0.59%)
Oct 21, 2021	39.82	40.06	38.84	39.40	772,933	-0.33(-0.82%)
Oct 20, 2021	40.47	40.93	39.38	39.73	831,899	-0.75(-1.84%)
Oct 19, 2021	40.52	41.19	39.96	40.47	553,703	-0.51(-1.25%)
Oct 18, 2021	41.64	41.68	40.63	40.98	562,376	+0.05(+0.11%)
Oct 15, 2021	39.40	40.98	39.17	40.94	672,505	+0.33(+0.80%)
Oct 14, 2021	41.12	41.40	40.47	40.61	959,773	-1.87(-4.39%)
Oct 13, 2021	42.85	43.99	42.38	42.48	1,203,496	-0.51(-1.19%)
Oct 12, 2021	43.50	43.69	42.48	42.99	1,192,804	-0.79(-1.81%)
Oct 11, 2021	42.90	43.78	41.87	43.78	765,065	+0.79(+1.84%)
Oct 08, 2021	42.01	43.04	41.64	42.99	1,077,072	+0.93(+2.22%)
Oct 07, 2021	43.13	43.18	41.08	42.06	1,144,361	-2.05(-4.65%)
Oct 06, 2021	44.71	45.92	43.92	44.11	1,569,361	+0.70(+1.61%)
Oct 05, 2021	43.50	44.11	42.24	43.41	772,238	-0.51(-1.17%)
Oct 04, 2021	42.85	44.66	42.76	43.92	1,388,588	+1.17(+2.73%)
Oct 01, 2021	44.20	45.53	42.01	42.76	1,260,272	-2.24(-4.97%)
Sep 30, 2021	42.99	44.99	42.66	44.99	1,279,667	+1.26(+2.88%)
Sep 29, 2021	42.85	44.06	42.66	43.74	1,259,816	+0.23(+0.54%)
Sep 28, 2021	41.26	43.67	41.17	43.50	1,441,813	+2.70(+6.63%)
Sep 27, 2021	42.38	42.38	40.01	40.80	1,216,170	-1.87(-4.37%)
Sep 24, 2021	42.76	43.29	41.92	42.66	860,395	+0.65(+1.55%)
Sep 23, 2021	43.64	43.97	41.54	42.01	1,011,593	-2.42(-5.46%)
Sep 22, 2021	45.74	45.74	43.32	44.44	1,537,105	-2.10(-4.51%)
Sep 21, 2021	45.83	47.65	45.41	46.53	1,870,521	-0.23(-0.50%)
Sep 20, 2021	46.63	48.49	45.74	46.77	2,546,581	+2.98(+6.82%)
Sep 17, 2021	44.25	44.81	43.41	43.78	1,432,615	-0.09(-0.21%)
Sep 16, 2021	43.88	44.99	43.18	43.88	984,654	+0.19(+0.43%)
Sep 15, 2021	45.27	45.55	43.55	43.69	927,862	-1.54(-3.40%)
Sep 14, 2021	42.99	45.79	42.99	45.23	1,418,830	+1.73(+3.97%)
Sep 13, 2021	43.41	45.13	43.23	43.50	2,081,535	-0.79(-1.79%)
Sep 10, 2021	42.20	44.37	42.20	44.30	1,327,809	+1.31(+3.04%)
Sep 09, 2021	43.27	43.55	41.64	42.99	1,739,175	+0.00(+0.00%)
Sep 08, 2021	42.10	43.71	41.87	42.99	1,010,559	+1.31(+3.13%)
Sep 07, 2021	40.98	41.73	40.24	41.68	679,416	+0.93(+2.29%)
Sep 03, 2021	40.61	41.19	40.29	40.75	620,577	+0.51(+1.27%)
Sep 02, 2021	40.56	40.98	39.82	40.24	568,548	-0.84(-2.04%)
Sep 01, 2021	41.45	42.52	40.67	41.08	765,846	-0.84(-2.00%)
Aug 31, 2021	42.38	42.81	41.59	41.92	786,317	-0.33(-0.77%)
Aug 30, 2021	41.12	42.48	41.12	42.24	722,256	+0.61(+1.46%)
Aug 27, 2021	45.27	45.32	41.31	41.64	1,491,505	-3.87(-8.50%)
Aug 26, 2021	44.39	45.83	43.83	45.51	1,290,757	+1.35(+3.06%)
Aug 25, 2021	44.62	45.20	43.32	44.16	844,635	-0.47(-1.04%)
Aug 24, 2021	45.60	45.93	44.57	44.62	731,742	-1.40(-3.04%)
Aug 23, 2021	47.47	47.47	45.79	46.02	1,172,455	-2.75(-5.64%)
Aug 20, 2021	51.29	51.76	48.47	48.77	1,175,366	-2.56(-5.00%)
Aug 19, 2021	51.10	52.27	49.94	51.34	1,520,230	+1.77(+3.57%)
Aug 18, 2021	48.58	49.70	47.28	49.56	1,163,113	+1.21(+2.51%)
Aug 17, 2021	48.12	50.05	47.70	48.35	1,257,821	+1.73(+3.70%)
Aug 16, 2021	46.24	47.51	45.94	46.63	833,266	+1.17(+2.56%)
Aug 13, 2021	44.30	45.65	44.11	45.46	614,350	+1.26(+2.85%)
Aug 12, 2021	43.83	45.04	43.83	44.20	799,348	+0.33(+0.74%)
Aug 11, 2021	44.34	45.83	43.88	43.88	857,776	-0.65(-1.47%)
Aug 10, 2021	44.57	45.36	44.16	44.53	846,034	-0.28(-0.62%)
Aug 09, 2021	44.39	45.37	44.21	44.81	934,070	+0.79(+1.80%)
Aug 06, 2021	43.78	44.85	43.04	44.02	662,663	-0.84(-1.87%)
Aug 05, 2021	46.77	47.09	44.67	44.85	1,008,409	-2.61(-5.50%)
Aug 04, 2021	46.91	47.61	45.55	47.47	1,017,854	+1.77(+3.88%)
Aug 03, 2021	45.93	48.12	45.60	45.69	1,180,486	-0.65(-1.41%)
Aug 02, 2021	44.67	46.53	43.50	46.35	1,191,954	+0.75(+1.64%)
Jul 30, 2021	45.32	46.16	43.90	45.60	1,036,745	+0.89(+1.98%)
Jul 29, 2021	44.62	45.04	43.60	44.71	1,022,579	-1.07(-2.34%)
Jul 28, 2021	47.09	48.12	44.71	45.79	1,211,146	-2.14(-4.47%)
Jul 27, 2021	47.05	49.38	47.05	47.93	998,090	+1.63(+3.52%)
Jul 26, 2021	46.25	47.00	45.13	46.30	839,794	-0.47(-1.00%)
Jul 23, 2021	46.63	48.49	46.53	46.77	812,122	-0.75(-1.57%)
Jul 22, 2021	45.69	48.02	45.60	47.51	1,366,607	+2.28(+5.05%)
Jul 21, 2021	46.91	47.05	45.18	45.23	983,913	-2.61(-5.46%)
Jul 20, 2021	52.27	52.97	47.09	47.84	1,702,836	-4.80(-9.12%)
Jul 19, 2021	53.43	54.51	50.73	52.64	2,112,948	+2.28(+4.54%)
Jul 16, 2021	47.19	50.68	47.09	50.36	996,255	+1.87(+3.85%)
Jul 15, 2021	48.49	50.36	47.68	48.49	1,086,798	+0.75(+1.56%)
Jul 14, 2021	44.81	47.98	44.44	47.75	1,468,012	+2.14(+4.70%)
Jul 13, 2021	44.02	45.72	43.74	45.60	895,119	+2.38(+5.50%)
Jul 12, 2021	43.74	44.39	43.06	43.22	779,446	-0.14(-0.32%)
Jul 09, 2021	44.71	45.25	43.32	43.36	913,311	-2.84(-6.16%)
Jul 08, 2021	47.75	48.63	44.88	46.21	1,518,580	+1.21(+2.69%)
Jul 07, 2021	44.02	46.21	43.36	44.99	874,284	+1.26(+2.88%)
Jul 06, 2021	41.96	44.90	41.87	43.74	784,380	+1.73(+4.11%)
Jul 02, 2021	40.47	42.34	40.47	42.01	621,937	+1.21(+2.97%)
Jul 01, 2021	41.17	41.73	40.61	40.80	721,671	-1.07(-2.56%)
Jun 30, 2021	42.29	42.85	41.42	41.87	674,846	-0.09(-0.22%)
Jun 29, 2021	40.89	42.27	40.70	41.96	622,071	+0.61(+1.47%)
Jun 28, 2021	40.43	42.24	40.24	41.36	672,579	+0.70(+1.72%)
Jun 25, 2021	40.47	40.70	39.83	40.66	748,694	+0.00(+0.00%)
Jun 24, 2021	41.59	41.96	40.66	40.66	615,502	-1.68(-3.96%)
Jun 23, 2021	42.76	42.76	41.70	42.34	583,666	-0.42(-0.98%)
Jun 22, 2021	43.74	44.68	42.57	42.76	700,257	-0.65(-1.50%)
Jun 21, 2021	45.23	45.69	43.08	43.41	856,409	-3.08(-6.62%)
Jun 18, 2021	45.51	47.00	44.37	46.49	1,428,867	+3.03(+6.97%)
Jun 17, 2021	42.48	45.04	41.87	43.46	966,959	+1.45(+3.44%)
Jun 16, 2021	42.15	43.27	41.64	42.01	1,241,379	+0.28(+0.67%)
Jun 15, 2021	41.45	42.83	41.22	41.73	750,817	+0.33(+0.79%)
Jun 14, 2021	40.70	41.89	40.24	41.40	424,377	+0.37(+0.91%)
Jun 11, 2021	41.87	41.99	41.03	41.03	553,798	-1.35(-3.19%)
Jun 10, 2021	41.17	42.73	40.89	42.38	691,688	+0.93(+2.25%)
Jun 09, 2021	40.43	41.70	40.33	41.45	545,843	+0.79(+1.95%)
Jun 08, 2021	41.64	42.31	40.38	40.66	832,936	-1.35(-3.22%)
Jun 07, 2021	43.50	43.55	41.87	42.01	848,420	-1.77(-4.05%)
Jun 04, 2021	43.78	44.48	43.46	43.78	459,163	-0.56(-1.26%)
Jun 03, 2021	44.20	45.78	43.74	44.34	1,033,670	+1.07(+2.48%)
Jun 02, 2021	43.04	44.16	43.04	43.27	909,917	-0.09(-0.21%)
Jun 01, 2021	43.92	44.71	43.20	43.36	849,445	-1.63(-3.63%)
May 28, 2021	44.08	45.27	44.05	44.99	1,059,049	+0.14(+0.31%)
May 27, 2021	45.32	45.88	44.51	44.85	803,179	-1.45(-3.12%)
May 26, 2021	48.54	48.54	46.16	46.30	1,500,347	-2.80(-5.70%)
May 25, 2021	47.19	49.17	46.27	49.10	802,368	+1.35(+2.83%)
May 24, 2021	47.98	48.68	47.09	47.75	644,314	-0.93(-1.92%)
May 21, 2021	47.89	49.05	47.09	48.68	939,364	-0.47(-0.95%)
May 20, 2021	49.89	51.20	48.77	49.14	919,278	-0.93(-1.86%)
May 19, 2021	51.38	52.73	50.03	50.08	1,892,162	+1.12(+2.29%)
May 18, 2021	47.84	49.07	46.67	48.96	944,371	+1.12(+2.34%)
May 17, 2021	48.96	50.12	47.84	47.84	1,054,132	-0.23(-0.49%)
May 14, 2021	50.31	51.06	47.88	48.07	1,231,609	-3.78(-7.28%)
May 13, 2021	53.85	54.97	50.59	51.85	1,552,709	-3.03(-5.52%)
May 12, 2021	51.29	55.11	50.22	54.88	1,844,769	+4.85(+9.69%)
May 11, 2021	52.87	53.11	49.10	50.03	1,968,909	+0.47(+0.94%)
May 10, 2021	46.25	49.60	45.96	49.56	1,090,512	+3.50(+7.59%)
May 07, 2021	47.79	48.17	45.75	46.07	930,546	-1.73(-3.61%)
May 06, 2021	47.93	50.45	47.75	47.79	1,150,437	-0.23(-0.49%)
May 05, 2021	46.95	48.72	46.67	48.03	1,016,100	+0.56(+1.18%)
May 04, 2021	46.72	48.86	46.49	47.47	1,504,404	+1.68(+3.67%)
May 03, 2021	45.13	46.53	44.99	45.79	898,993	-0.79(-1.70%)
Apr 30, 2021	46.02	46.95	44.81	46.58	1,233,655	+1.96(+4.39%)
Apr 29, 2021	43.08	45.95	42.99	44.62	1,260,252	+0.42(+0.95%)
Apr 28, 2021	44.62	45.23	43.83	44.20	918,807	-0.19(-0.42%)
Apr 27, 2021	44.30	44.99	43.92	44.39	905,799	-0.28(-0.63%)
Apr 26, 2021	45.37	45.51	44.34	44.67	969,834	-1.49(-3.23%)
Apr 23, 2021	48.03	48.54	45.53	46.16	1,253,966	-2.61(-5.35%)
Apr 22, 2021	47.84	49.42	46.44	48.77	1,940,779	+0.56(+1.16%)
Apr 21, 2021	52.22	53.25	48.21	48.21	1,186,288	-3.68(-7.10%)
Apr 20, 2021	49.61	53.39	49.24	51.90	1,363,415	+2.89(+5.90%)
Apr 19, 2021	47.89	50.17	47.51	49.00	808,407	+1.87(+3.96%)
Apr 16, 2021	46.72	48.26	46.63	47.14	757,981	-0.33(-0.69%)
Apr 15, 2021	46.95	48.77	46.95	47.47	646,671	-0.61(-1.26%)
Apr 14, 2021	49.05	49.10	46.30	48.07	1,011,367	-1.45(-2.92%)
Apr 13, 2021	49.28	51.06	48.58	49.52	598,666	+0.37(+0.76%)
Apr 12, 2021	48.58	50.03	48.40	49.14	605,716	+0.56(+1.15%)
Apr 09, 2021	48.77	49.52	48.30	48.58	497,142	-0.05(-0.10%)
Apr 08, 2021	49.10	50.78	48.44	48.63	735,123	-1.40(-2.80%)
Apr 07, 2021	47.61	50.40	47.61	50.03	1,049,148	+2.38(+4.99%)
Apr 06, 2021	47.23	47.89	46.16	47.65	740,747	+0.47(+0.99%)
Apr 05, 2021	46.21	48.07	46.21	47.19	899,998	-0.75(-1.56%)
Apr 01, 2021	48.96	49.14	47.93	47.93	972,259	-2.00(-4.01%)
Mar 31, 2021	51.15	51.20	48.86	49.94	1,241,809	-2.00(-3.86%)
Mar 30, 2021	54.93	55.77	51.52	51.94	1,502,152	-2.89(-5.27%)
Mar 29, 2021	51.62	55.02	50.31	54.83	2,040,246	+4.24(+8.39%)
Mar 26, 2021	51.71	53.97	50.45	50.59	1,892,402	-2.84(-5.32%)
Mar 25, 2021	59.45	60.47	52.73	53.43	2,376,318	-4.01(-6.98%)
Mar 24, 2021	51.66	57.44	50.64	57.44	2,040,297	+3.73(+6.94%)
Mar 23, 2021	49.84	54.46	49.42	53.71	1,621,401	+5.22(+10.77%)
Mar 22, 2021	46.95	49.19	46.72	48.49	1,126,470	+1.07(+2.26%)
Mar 19, 2021	48.96	50.03	46.39	47.42	1,725,479	-1.07(-2.21%)
Mar 18, 2021	45.41	48.91	44.16	48.49	1,716,896	+4.06(+9.13%)
Mar 17, 2021	46.49	47.42	44.20	44.44	1,266,654	-1.12(-2.46%)
Mar 16, 2021	43.60	46.35	43.60	45.55	1,294,412	+2.19(+5.05%)
Mar 15, 2021	43.97	44.81	43.36	43.36	898,946	-0.33(-0.75%)
Mar 12, 2021	44.85	45.13	43.59	43.69	1,473,755	-1.07(-2.40%)
Mar 11, 2021	46.30	46.86	44.67	44.76	1,015,776	-3.03(-6.34%)
Mar 10, 2021	49.00	49.24	46.67	47.79	1,872,932	-2.80(-5.53%)
Mar 09, 2021	51.10	52.27	49.28	50.59	1,947,148	-3.22(-5.98%)
Mar 08, 2021	53.43	54.74	51.29	53.81	2,167,646	-0.98(-1.79%)
Mar 05, 2021	55.39	63.32	54.32	54.79	3,560,253	-3.59(-6.15%)
Mar 04, 2021	54.51	61.13	52.87	58.38	3,846,240	+4.43(+8.21%)
Mar 03, 2021	51.71	53.95	50.40	53.95	2,407,449	+1.73(+3.30%)
Mar 02, 2021	49.52	52.31	49.42	52.22	1,182,054	+2.89(+5.86%)
Mar 01, 2021	51.34	51.66	48.91	49.33	976,464	-5.73(-10.41%)
Feb 26, 2021	54.32	57.82	52.27	55.07	2,237,420	+0.09(+0.17%)
Feb 25, 2021	49.66	55.35	49.10	54.97	2,099,303	+5.55(+11.23%)
Feb 24, 2021	52.73	53.29	49.14	49.42	1,287,369	-3.78(-7.10%)
Feb 23, 2021	53.85	57.58	52.41	53.20	2,113,595	+1.31(+2.52%)
Feb 22, 2021	51.99	52.36	50.08	51.90	1,026,485	+0.93(+1.83%)
Feb 19, 2021	53.01	53.11	50.10	50.96	919,885	-3.40(-6.26%)
Feb 18, 2021	53.20	55.16	52.92	54.37	961,607	+2.52(+4.86%)
Feb 17, 2021	52.13	53.99	51.48	51.85	897,122	+1.12(+2.21%)
Feb 16, 2021	48.40	51.38	48.26	50.73	740,937	+0.93(+1.87%)
Feb 12, 2021	50.64	51.52	49.52	49.80	549,752	-0.37(-0.74%)
Feb 11, 2021	49.24	52.36	48.68	50.17	873,961	+0.05(+0.09%)
Feb 10, 2021	48.17	51.34	47.89	50.12	1,069,532	+0.98(+1.99%)
Feb 09, 2021	49.94	50.45	48.30	49.14	616,879	-0.70(-1.40%)
Feb 08, 2021	52.36	52.69	49.84	49.84	722,223	-4.10(-7.61%)
Feb 05, 2021	54.65	56.18	53.81	53.95	693,769	-2.42(-4.30%)
Feb 04, 2021	59.31	59.31	56.18	56.37	826,588	-3.59(-5.99%)
Feb 03, 2021	60.52	62.25	59.54	59.96	822,350	-0.61(-1.00%)
Feb 02, 2021	60.99	62.90	60.19	60.57	879,143	-2.61(-4.13%)
Feb 01, 2021	65.79	68.07	62.39	63.18	1,178,721	-5.13(-7.51%)
Jan 29, 2021	64.34	68.95	63.23	68.31	1,544,230	+3.03(+4.64%)
Jan 28, 2021	63.23	66.30	61.97	65.28	1,277,340	+0.51(+0.79%)
Jan 27, 2021	64.67	66.54	61.64	64.76	2,059,310	+3.36(+5.47%)
Jan 26, 2021	58.84	61.83	58.52	61.41	829,913	+1.31(+2.17%)
Jan 25, 2021	59.96	62.76	57.54	60.10	1,632,984	+0.19(+0.31%)
Jan 22, 2021	63.97	64.34	59.68	59.91	609,353	-2.24(-3.60%)
Jan 21, 2021	60.29	62.62	59.96	62.15	658,958	+1.77(+2.93%)
Jan 20, 2021	60.38	61.78	59.22	60.38	316,114	-1.17(-1.89%)
Jan 19, 2021	61.55	62.95	61.31	61.55	248,375	-2.10(-3.30%)
Jan 15, 2021	63.65	65.98	62.48	63.65	541,851	+2.33(+3.80%)
Jan 14, 2021	63.88	63.88	60.15	61.31	407,005	-3.96(-6.07%)
Jan 13, 2021	63.65	65.51	63.18	65.28	234,435	+1.40(+2.19%)
Jan 12, 2021	66.44	66.44	63.65	63.88	400,524	-3.50(-5.19%)
Jan 11, 2021	69.94	69.94	66.68	67.38	295,564	+0.00(+0.00%)
Jan 08, 2021	65.51	70.17	65.28	67.38	471,530	+0.47(+0.70%)
Jan 07, 2021	69.24	69.24	66.44	66.91	368,299	-3.73(-5.28%)
Jan 06, 2021	76.93	77.17	67.84	70.64	1,144,840	-9.56(-11.92%)
Jan 05, 2021	85.09	85.09	78.80	80.20	394,511	-4.20(-4.97%)
Jan 04, 2021	79.27	87.42	78.80	84.39	445,180	+3.26(+4.02%)
Dec 31, 2020		81.13	81.13	81.13	299,584	+0.70(+0.87%)
Dec 30, 2020	82.30	82.53	79.50	80.43	299,584	-2.80(-3.36%)
Dec 29, 2020	78.33	84.63	77.87	83.23	304,379	+4.43(+5.62%)
Dec 28, 2020	75.53	78.80	75.30	78.80	351,116	+0.93(+1.20%)
Dec 24, 2020	76.93	78.80	76.70	77.87	92,848	+0.23(+0.30%)
Dec 23, 2020	78.57	79.27	77.17	77.63	179,771	-2.10(-2.63%)
Dec 22, 2020	81.36	82.30	79.50	79.73	169,787	-2.80(-3.39%)
Dec 21, 2020	86.49	87.19	81.83	82.53	353,186	+0.00(+0.00%)
Dec 18, 2020	80.66	83.00	79.27	82.53	247,082	+1.40(+1.72%)
Dec 17, 2020	83.46	84.16	81.13	81.13	172,526	-3.26(-3.87%)
Dec 16, 2020	82.76	85.56	82.76	84.39	192,156	+0.93(+1.12%)
Dec 15, 2020	87.19	88.82	83.46	83.46	288,355	-6.76(-7.49%)
Dec 14, 2020	87.66	90.22	85.56	90.22	271,717	-0.47(-0.51%)
Dec 11, 2020	91.15	93.25	88.59	90.69	216,250	+1.63(+1.83%)
Dec 10, 2020	93.95	94.88	88.59	89.06	276,919	-3.03(-3.29%)
Dec 09, 2020	88.36	93.95	86.96	92.09	359,800	+2.10(+2.33%)
Dec 08, 2020	95.58	95.58	89.76	89.99	251,172	-3.73(-3.98%)
Dec 07, 2020	93.95	94.88	92.79	93.72	214,694	+0.00(+0.00%)
Dec 04, 2020	99.31	99.31	93.49	93.72	361,708	-7.46(-7.37%)
Dec 03, 2020	101.65	102.58	98.61	101.18	190,709	-1.40(-1.36%)
Dec 02, 2020	104.44	106.31	101.65	102.58	170,499	-0.47(-0.45%)
Dec 01, 2020	101.65	104.44	100.25	103.04	195,839	-2.80(-2.64%)
Nov 30, 2020	101.18	107.01	100.48	105.84	258,344	+5.36(+5.34%)
Nov 27, 2020	101.65	102.34	100.25	100.48	89,768	-1.63(-1.60%)
Nov 25, 2020	101.65	104.44	100.95	102.11	234,575	+1.63(+1.62%)
Nov 24, 2020	102.34	104.21	98.61	100.48	393,680	-6.53(-6.10%)
Nov 23, 2020	109.57	110.74	104.68	107.01	368,891	-6.06(-5.36%)
Nov 20, 2020	114.93	116.33	112.37	113.07	189,759	-0.70(-0.62%)
Nov 19, 2020	116.57	117.97	113.07	113.77	249,598	-2.56(-2.20%)
Nov 18, 2020	110.97	116.33	109.11	116.33	317,248	+3.73(+3.31%)
Nov 17, 2020	116.33	119.36	110.74	112.60	309,906	-0.70(-0.62%)
Nov 16, 2020	115.63	117.73	112.84	113.30	304,577	-8.63(-7.07%)
Nov 13, 2020	126.59	127.06	120.30	121.93	366,349	-8.63(-6.61%)
Nov 12, 2020	126.82	133.35	125.66	130.55	346,100	+6.30(+5.07%)
Nov 11, 2020	122.39	127.99	122.39	124.26	192,290	+0.47(+0.38%)
Nov 10, 2020	127.76	130.79	122.63	123.79	330,321	-7.69(-5.85%)
Nov 09, 2020	114.23	131.95	113.53	131.49	526,170	-16.32(-11.04%)
Nov 06, 2020	142.44	148.50	142.21	147.81	205,582	+3.73(+2.59%)
Nov 05, 2020	152.47	152.70	142.21	144.08	341,883	-13.29(-8.44%)
Nov 04, 2020	165.29	165.29	151.77	157.36	395,341	-0.23(-0.15%)
Nov 03, 2020	164.12	165.29	154.80	157.60	356,755	-14.92(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.