Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.26	39.67	38.74	39.12	655,081	+0.00(+0.00%)
Oct 28, 2021	40.94	40.94	38.98	39.12	897,234	-2.47(-5.94%)
Oct 27, 2021	39.77	41.64	39.63	41.59	809,360	+2.19(+5.56%)
Oct 26, 2021	38.33	39.40		39.40	892,956	+0.89(+2.30%)
Oct 25, 2021	39.40	39.73	38.33	38.51	778,514	-1.12(-2.82%)
Oct 22, 2021	39.49	40.56	39.17	39.63	684,094	+0.23(+0.59%)
Oct 21, 2021	39.82	40.06	38.84	39.40	772,933	-0.33(-0.82%)
Oct 20, 2021	40.47	40.93	39.38	39.73	831,899	-0.75(-1.84%)
Oct 19, 2021	40.52	41.19	39.96	40.47	553,703	-0.51(-1.25%)
Oct 18, 2021	41.64	41.68	40.63	40.98	562,376	+0.05(+0.11%)
Oct 15, 2021	39.40	40.98	39.17	40.94	672,505	+0.33(+0.80%)
Oct 14, 2021	41.12	41.40	40.47	40.61	959,773	-1.87(-4.39%)
Oct 13, 2021	42.85	43.99	42.38	42.48	1,203,496	-0.51(-1.19%)
Oct 12, 2021	43.50	43.69	42.48	42.99	1,192,804	-0.79(-1.81%)
Oct 11, 2021	42.90	43.78	41.87	43.78	765,065	+0.79(+1.84%)
Oct 08, 2021	42.01	43.04	41.64	42.99	1,077,072	+0.93(+2.22%)
Oct 07, 2021	43.13	43.18	41.08	42.06	1,144,361	-2.05(-4.65%)
Oct 06, 2021	44.71	45.92	43.92	44.11	1,569,361	+0.70(+1.61%)
Oct 05, 2021	43.50	44.11	42.24	43.41	772,238	-0.51(-1.17%)
Oct 04, 2021	42.85	44.66	42.76	43.92	1,388,588	+1.17(+2.73%)
Oct 01, 2021	44.20	45.53	42.01	42.76	1,260,272	-2.24(-4.97%)
Sep 30, 2021	42.99	44.99	42.66	44.99	1,279,667	+1.26(+2.88%)
Sep 29, 2021	42.85	44.06	42.66	43.74	1,259,816	+0.23(+0.54%)
Sep 28, 2021	41.26	43.67	41.17	43.50	1,441,813	+2.70(+6.63%)
Sep 27, 2021	42.38	42.38	40.01	40.80	1,216,170	-1.87(-4.37%)
Sep 24, 2021	42.76	43.29	41.92	42.66	860,395	+0.65(+1.55%)
Sep 23, 2021	43.64	43.97	41.54	42.01	1,011,593	-2.42(-5.46%)
Sep 22, 2021	45.74	45.74	43.32	44.44	1,537,105	-2.10(-4.51%)
Sep 21, 2021	45.83	47.65	45.41	46.53	1,870,521	-0.23(-0.50%)
Sep 20, 2021	46.63	48.49	45.74	46.77	2,546,581	+2.98(+6.82%)
Sep 17, 2021	44.25	44.81	43.41	43.78	1,432,615	-0.09(-0.21%)
Sep 16, 2021	43.88	44.99	43.18	43.88	984,654	+0.19(+0.43%)
Sep 15, 2021	45.27	45.55	43.55	43.69	927,862	-1.54(-3.40%)
Sep 14, 2021	42.99	45.79	42.99	45.23	1,418,830	+1.73(+3.97%)
Sep 13, 2021	43.41	45.13	43.23	43.50	2,081,535	-0.79(-1.79%)
Sep 10, 2021	42.20	44.37	42.20	44.30	1,327,809	+1.31(+3.04%)
Sep 09, 2021	43.27	43.55	41.64	42.99	1,739,175	+0.00(+0.00%)
Sep 08, 2021	42.10	43.71	41.87	42.99	1,010,559	+1.31(+3.13%)
Sep 07, 2021	40.98	41.73	40.24	41.68	679,416	+0.93(+2.29%)
Sep 03, 2021	40.61	41.19	40.29	40.75	620,577	+0.51(+1.27%)
Sep 02, 2021	40.56	40.98	39.82	40.24	568,548	-0.84(-2.04%)
Sep 01, 2021	41.45	42.52	40.67	41.08	765,846	-0.84(-2.00%)
Aug 31, 2021	42.38	42.81	41.59	41.92	786,317	-0.33(-0.77%)
Aug 30, 2021	41.12	42.48	41.12	42.24	722,256	+0.61(+1.46%)
Aug 27, 2021	45.27	45.32	41.31	41.64	1,491,505	-3.87(-8.50%)
Aug 26, 2021	44.39	45.83	43.83	45.51	1,290,757	+1.35(+3.06%)
Aug 25, 2021	44.62	45.20	43.32	44.16	844,635	-0.47(-1.04%)
Aug 24, 2021	45.60	45.93	44.57	44.62	731,742	-1.40(-3.04%)
Aug 23, 2021	47.47	47.47	45.79	46.02	1,172,455	-2.75(-5.64%)
Aug 20, 2021	51.29	51.76	48.47	48.77	1,175,366	-2.56(-5.00%)
Aug 19, 2021	51.10	52.27	49.94	51.34	1,520,230	+1.77(+3.57%)
Aug 18, 2021	48.58	49.70	47.28	49.56	1,163,113	+1.21(+2.51%)
Aug 17, 2021	48.12	50.05	47.70	48.35	1,257,821	+1.73(+3.70%)
Aug 16, 2021	46.24	47.51	45.94	46.63	833,266	+1.17(+2.56%)
Aug 13, 2021	44.30	45.65	44.11	45.46	614,350	+1.26(+2.85%)
Aug 12, 2021	43.83	45.04	43.83	44.20	799,348	+0.33(+0.74%)
Aug 11, 2021	44.34	45.83	43.88	43.88	857,776	-0.65(-1.47%)
Aug 10, 2021	44.57	45.36	44.16	44.53	846,034	-0.28(-0.62%)
Aug 09, 2021	44.39	45.37	44.21	44.81	934,070	+0.79(+1.80%)
Aug 06, 2021	43.78	44.85	43.04	44.02	662,663	-0.84(-1.87%)
Aug 05, 2021	46.77	47.09	44.67	44.85	1,008,409	-2.61(-5.50%)
Aug 04, 2021	46.91	47.61	45.55	47.47	1,017,854	+1.77(+3.88%)
Aug 03, 2021	45.93	48.12	45.60	45.69	1,180,486	-0.65(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.