Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.57	56.92	56.09	56.52	1,874,729	-0.83(-1.45%)
Nov 29, 2021	58.00	58.12	56.36	57.35	917,017	+0.03(+0.05%)
Nov 26, 2021	59.08	59.08	55.98	57.32	979,361	-3.65(-5.98%)
Nov 24, 2021	60.26	61.06	60.00	60.97	585,899	+0.71(+1.17%)
Nov 23, 2021	60.27	61.12	59.77	60.26	558,203	+0.38(+0.64%)
Nov 22, 2021	59.52	60.50	59.02	59.88	769,503	+0.55(+0.93%)
Nov 19, 2021	60.02	60.65	58.57	59.33	927,515	-1.18(-1.94%)
Nov 18, 2021	60.39	60.70	60.26	60.51	861,434	+0.08(+0.13%)
Nov 17, 2021	60.79	61.06	59.47	60.43	891,587	-0.79(-1.30%)
Nov 16, 2021	62.67	62.78	60.86	61.22	760,808	-1.60(-2.54%)
Nov 15, 2021	61.85	62.85	61.48	62.82	553,656	+1.15(+1.87%)
Nov 12, 2021	62.57	62.97	61.47	61.67	582,237	-0.88(-1.40%)
Nov 11, 2021	62.18	63.05	61.71	62.54	593,307	+0.26(+0.42%)
Nov 10, 2021	61.77			62.28	510,156	+0.15(+0.25%)
Nov 09, 2021	62.47	62.82	61.88	62.13	502,494	-0.53(-0.84%)
Nov 08, 2021	61.37	62.68	61.26	62.65	862,737	+1.29(+2.10%)
Nov 05, 2021	60.33	62.11	60.17	61.37	987,155	+2.26(+3.83%)
Nov 04, 2021	60.30	60.55	58.67	59.10	691,225	-1.13(-1.87%)
Nov 03, 2021	57.46	60.78	57.46	60.23	797,082	+2.63(+4.56%)
Nov 02, 2021	58.91	59.02	57.19	57.60	856,631	-1.35(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.