Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.10	26.21	26.08	25.94	28,160	+0.03(+0.11%)
Nov 29, 2021	25.86	25.91	25.85	25.91	24,637	+0.05(+0.18%)
Nov 26, 2021	25.93	25.97	25.86	25.86	8,816	+0.08(+0.29%)
Nov 24, 2021	25.71	25.79	25.69	25.79	28,789	-0.01(-0.04%)
Nov 23, 2021	25.93	25.93	25.80	25.80	37,124	-0.11(-0.43%)
Nov 22, 2021	25.98	26.04	25.91	25.91	21,262	-0.24(-0.92%)
Nov 19, 2021	26.23	26.23	26.15	26.15	20,506	-0.08(-0.29%)
Nov 18, 2021	26.13	26.23	26.20	26.23	36,496	+0.14(+0.55%)
Nov 17, 2021	26.03	26.10	26.03	26.08	18,218	+0.06(+0.23%)
Nov 16, 2021	26.11	26.13	26.03	26.03	19,202	-0.10(-0.39%)
Nov 15, 2021	26.33	26.33	26.13	26.13	13,411	-0.21(-0.81%)
Nov 12, 2021	26.32	26.34	26.28	26.34	18,950	+0.09(+0.35%)
Nov 11, 2021	26.36	26.36	26.25	26.25	9,156	-0.10(-0.39%)
Nov 10, 2021	26.72		26.35	26.35	40,049	-0.48(-1.78%)
Nov 09, 2021	26.77	26.83	26.74	26.83	54,510	+0.13(+0.50%)
Nov 08, 2021	26.70	26.74	26.68	26.70	12,655	+0.03(+0.10%)
Nov 05, 2021	26.58	26.70	26.55	26.67	33,808	+0.16(+0.59%)
Nov 04, 2021	26.51	26.52	26.48	26.51	30,327	-0.06(-0.24%)
Nov 03, 2021	26.48	26.59	26.48	26.58	17,435	+0.08(+0.32%)
Nov 02, 2021	26.56	26.56	26.49	26.49	22,096	-0.05(-0.19%)
Nov 01, 2021	26.41	26.57	26.53	26.54	24,618	+0.01(+0.05%)
Oct 29, 2021	26.66	26.66	26.49	26.53	53,626	-0.26(-0.98%)
Oct 28, 2021	26.69	26.83	26.69	26.79	27,318	+0.09(+0.33%)
Oct 27, 2021	26.72	26.76	26.68	26.70	19,665	+0.12(+0.45%)
Oct 26, 2021	26.59	26.63		26.59	74,523	+0.08(+0.29%)
Oct 25, 2021	26.47	26.53	26.47	26.51	29,086	-0.01(-0.04%)
Oct 22, 2021	26.52	26.55	26.47	26.52	51,408	+0.09(+0.36%)
Oct 21, 2021	26.53	26.54	26.41	26.43	105,713	-0.19(-0.70%)
Oct 20, 2021	26.57	26.62	26.56	26.61	57,848	+0.07(+0.25%)
Oct 19, 2021	26.57	26.58	26.51	26.55	36,164	+0.06(+0.21%)
Oct 18, 2021	26.46	26.51	26.45	26.49	29,512	-0.06(-0.21%)
Oct 15, 2021	26.55	26.59	26.52	26.55	17,081	-0.06(-0.21%)
Oct 14, 2021	26.59	26.60	26.54	26.60	12,424	+0.17(+0.64%)
Oct 13, 2021	26.32	26.44	26.32	26.44	43,563	+0.29(+1.11%)
Oct 12, 2021	26.22	26.22	26.15	26.15	13,712	-0.05(-0.18%)
Oct 11, 2021	26.24	26.29	26.19	26.19	16,087	-0.11(-0.43%)
Oct 08, 2021	26.35	26.35	26.31	26.31	10,337	-0.05(-0.21%)
Oct 07, 2021	26.31	26.39	26.31	26.36	31,659	+0.04(+0.14%)
Oct 06, 2021	26.29	26.34	26.27	26.32	13,795	-0.10(-0.38%)
Oct 05, 2021	26.49	26.49	26.42	26.42	21,097	-0.13(-0.47%)
Oct 04, 2021	26.56	26.59	26.54	26.55	13,467	+0.04(+0.16%)
Oct 01, 2021	26.49	26.51	26.45	26.51	21,814	+0.14(+0.52%)
Sep 30, 2021	26.35	26.41	26.32	26.37	12,968	+0.02(+0.09%)
Sep 29, 2021	26.54	26.54	26.35	26.35	16,041	-0.21(-0.79%)
Sep 28, 2021	26.55	26.59	26.51	26.56	9,904	-0.23(-0.87%)
Sep 27, 2021	26.75	26.80	26.73	26.79	26,210	+0.01(+0.03%)
Sep 24, 2021	26.77	26.82	26.76	26.78	21,865	-0.08(-0.31%)
Sep 23, 2021	26.89	26.95	26.87	26.87	11,043	-0.01(-0.04%)
Sep 22, 2021	26.91	27.02	26.85	26.88	16,994	-0.04(-0.15%)
Sep 21, 2021	26.97	26.98	26.91	26.92	38,365	-0.04(-0.16%)
Sep 20, 2021	26.89	26.96	26.89	26.96	26,993	-0.01(-0.04%)
Sep 17, 2021	27.04	27.05	26.97	26.97	19,016	-0.14(-0.51%)
Sep 16, 2021	27.15	27.15	27.08	27.11	9,654	-0.17(-0.64%)
Sep 15, 2021	27.27	27.30	27.24	27.28	46,202	+0.03(+0.12%)
Sep 14, 2021	27.38	27.38	27.25	27.25	151,772	-0.05(-0.17%)
Sep 13, 2021	27.28	27.30	27.25	27.30	11,110	+0.03(+0.11%)
Sep 10, 2021	27.35	27.37	27.26	27.27	20,157	-0.07(-0.27%)
Sep 09, 2021	27.26	27.37	27.26	27.34	13,617	+0.14(+0.51%)
Sep 08, 2021	27.22	27.23	27.15	27.20	13,203	-0.00(-0.00%)
Sep 07, 2021	27.27	27.30	27.20	27.20	19,396	-0.23(-0.83%)
Sep 03, 2021	27.46	27.47	27.38	27.43	26,126	-0.01(-0.05%)
Sep 02, 2021	27.37	27.46	27.37	27.45	20,977	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.