Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1400
0.1550
0.1400
0.1550
64,007
+0.01(+10.71%)
Nov 29, 2021
0.1400
0.1400
0.1400
0.1400
24,500
+0.00(+0.00%)
Nov 26, 2021
0.1400
0.1400
0.1350
0.1400
78,100
+0.00(+0.00%)
Nov 24, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 23, 2021
0.1400
0.1400
0.1400
0.1400
157,000
+0.00(+0.00%)
Nov 22, 2021
0.1400
0.1400
0.1400
0.1400
206,500
+0.00(+0.00%)
Nov 19, 2021
0.1400
0.1450
0.1400
0.1400
436,145
-0.00(-3.45%)
Nov 18, 2021
0.1400
0.1450
0.1400
0.1450
839,500
+0.00(+0.00%)
Nov 17, 2021
0.1450
0.1450
0.1450
0.1450
328,500
+0.00(+0.00%)
Nov 16, 2021
0.1450
0.1450
0.1450
0.1450
16,735
+0.00(+3.57%)
Nov 15, 2021
0.1450
0.1450
0.1400
0.1400
57,700
-0.00(-3.45%)
Nov 12, 2021
0.1450
0.1450
0.1450
0.1450
3,417
+0.00(+0.00%)
Nov 11, 2021
0.1450
0.1450
0.1450
0.1450
91,000
+0.00(+0.00%)
Nov 10, 2021
0.1450
0.1450
290,069
+0.00(+0.00%)
Nov 09, 2021
0.1500
0.1500
0.1450
0.1450
301,200
-0.01(-6.45%)
Nov 08, 2021
0.1600
0.1600
0.1550
0.1550
207,800
-0.01(-3.13%)
Nov 05, 2021
0.1600
0.1600
0.1550
0.1600
41,000
+0.01(+3.23%)
Nov 04, 2021
0.1550
0.1550
0.1550
0.1550
38,501
+0.00(+0.00%)
Nov 03, 2021
0.1550
0.1550
0.1500
0.1550
80,000
+0.00(+0.00%)
Nov 02, 2021
0.1600
0.1600
0.1550
0.1550
258,500
-0.01(-3.13%)
Nov 01, 2021
0.1650
0.1650
0.1550
0.1600
489,451
-0.01(-3.03%)
Oct 29, 2021
0.1600
0.1650
0.1550
0.1650
130,500
+0.01(+3.13%)
Oct 28, 2021
0.1750
0.1750
0.1600
0.1600
453,100
-0.01(-8.57%)
Oct 27, 2021
0.1750
0.1750
0.1750
0.1750
16,500
+0.00(+2.94%)
Oct 26, 2021
0.1800
0.1800
0.1700
0.1700
50,300
-0.01(-8.11%)
Oct 25, 2021
0.1650
0.1850
0.1650
0.1850
488,330
+0.02(+12.12%)
Oct 22, 2021
0.1600
0.1650
0.1600
0.1650
122,000
+0.01(+3.13%)
Oct 21, 2021
0.1600
0.1600
0.1550
0.1600
29,000
+0.00(+0.00%)
Oct 20, 2021
0.1600
0.1650
0.1600
0.1600
440,000
+0.01(+3.23%)
Oct 19, 2021
0.1600
0.1600
0.1550
0.1550
32,100
-0.01(-3.13%)
Oct 18, 2021
0.1650
0.1650
0.1600
0.1600
167,630
-0.01(-3.03%)
Oct 15, 2021
0.1600
0.1650
0.1600
0.1650
30,000
+0.00(+0.00%)
Oct 14, 2021
0.1550
0.1650
0.1500
0.1650
180,100
+0.01(+6.45%)
Oct 13, 2021
0.1500
0.1550
0.1500
0.1550
60,263
+0.01(+3.33%)
Oct 12, 2021
0.1500
0.1500
0.1450
0.1500
149,510
+0.00(+0.00%)
Oct 08, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 07, 2021
0.1450
0.1500
0.1450
0.1500
53,061
+0.01(+3.45%)
Oct 06, 2021
0.1500
0.1550
0.1450
0.1450
371,000
-0.01(-3.33%)
Oct 05, 2021
0.1450
0.1650
0.1400
0.1500
359,000
+0.01(+7.14%)
Oct 04, 2021
0.1400
0.1450
0.1400
0.1400
35,100
+0.01(+3.70%)
Oct 01, 2021
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Sep 30, 2021
0.1350
0.1450
0.1300
0.1350
600,900
+0.00(+0.00%)
Sep 29, 2021
0.1300
0.1350
0.1300
0.1350
188,277
+0.00(+0.00%)
Sep 28, 2021
0.1350
0.1400
0.1300
0.1350
144,800
-0.01(-3.57%)
Sep 27, 2021
0.1450
0.1450
0.1400
0.1400
379,750
-0.00(-3.45%)
Sep 24, 2021
0.1550
0.1550
0.1450
0.1450
463,290
-0.02(-9.38%)
Sep 23, 2021
0.1600
0.1600
0.1600
0.1600
30,000
+0.01(+6.67%)
Sep 22, 2021
0.1600
0.1600
0.1500
0.1500
33,800
-0.01(-3.23%)
Sep 21, 2021
0.1600
0.1600
0.1550
0.1550
109,048
-0.01(-3.13%)
Sep 20, 2021
0.1600
0.1600
0.1500
0.1600
163,730
+0.01(+3.23%)
Sep 17, 2021
0.1450
0.1550
0.1450
0.1550
215,500
+0.01(+6.90%)
Sep 16, 2021
0.1500
0.1500
0.1400
0.1450
157,971
-0.01(-3.33%)
Sep 15, 2021
0.1550
0.1550
0.1500
0.1500
150,509
-0.01(-3.23%)
Sep 14, 2021
0.1550
0.1550
0.1500
0.1550
254,100
-0.01(-3.13%)
Sep 13, 2021
0.1500
0.1600
0.1500
0.1600
41,500
+0.01(+6.67%)
Sep 10, 2021
0.1500
0.1500
0.1500
0.1500
6,004
+0.01(+3.45%)
Sep 09, 2021
0.1450
0.1450
0.1450
0.1450
185,955
-0.01(-3.33%)
Sep 08, 2021
0.1500
0.1500
0.1500
0.1500
380,918
+0.00(+0.00%)
Sep 07, 2021
0.1500
0.1500
0.1450
0.1500
721,400
+0.00(+0.00%)
Sep 03, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Sep 02, 2021
0.1450
0.1500
0.1450
0.1450
108,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.