Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
92.96
-4.41 (-4.53%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
397.00
403.29
377.25
384.18
205,519
-33.53(-8.03%)
Nov 29, 2021
435.29
438.11
406.27
417.71
136,525
+3.31(+0.80%)
Nov 26, 2021
438.59
441.33
390.95
414.41
243,079
-72.06(-14.81%)
Nov 24, 2021
484.06
496.15
478.81
486.47
76,484
-3.87(-0.79%)
Nov 23, 2021
481.23
491.95
472.04
490.34
81,089
+20.47(+4.36%)
Nov 22, 2021
468.58
491.95
466.97
469.87
115,419
+16.28(+3.59%)
Nov 19, 2021
444.96
458.34
430.45
453.58
80,582
-9.92(-2.14%)
Nov 18, 2021
467.85
466.81
460.92
463.50
48,532
-4.27(-0.91%)
Nov 17, 2021
474.14
476.40
453.58
467.77
100,850
-11.69(-2.44%)
Nov 16, 2021
477.61
487.80
467.93
479.46
53,504
-0.65(-0.13%)
Nov 15, 2021
478.41
486.07
474.79
480.11
45,370
+6.45(+1.36%)
Nov 12, 2021
481.56
484.38
461.08
473.66
68,234
-6.45(-1.34%)
Nov 11, 2021
476.32
487.44
468.74
480.11
59,560
+10.88(+2.32%)
Nov 10, 2021
475.59
466.97
469.22
50,669
-2.50(-0.53%)
Nov 09, 2021
466.81
474.99
457.29
471.72
60,732
-4.43(-0.93%)
Nov 08, 2021
482.12
493.49
467.13
476.15
90,249
+1.13(+0.24%)
Nov 05, 2021
467.53
487.36
463.50
475.03
113,904
+14.91(+3.24%)
Nov 04, 2021
483.25
483.57
446.01
460.11
128,589
-23.86(-4.93%)
Nov 03, 2021
440.85
487.68
440.28
483.97
135,879
+37.08(+8.30%)
Nov 02, 2021
452.78
460.33
443.02
446.89
83,912
-6.77(-1.49%)
Nov 01, 2021
421.99
453.83
411.51
453.67
128,168
+42.16(+10.24%)
Oct 29, 2021
414.25
423.19
407.88
411.51
57,318
-3.71(-0.89%)
Oct 28, 2021
403.04
415.38
401.83
415.21
116,318
+20.72(+5.25%)
Oct 27, 2021
431.10
429.97
393.85
394.50
223,987
-45.54(-10.35%)
Oct 26, 2021
456.89
440.04
66,562
-11.85(-2.62%)
Oct 25, 2021
456.08
461.48
445.52
451.89
64,901
+3.90(+0.87%)
Oct 22, 2021
436.06
451.25
433.51
447.99
124,880
+14.49(+3.34%)
Oct 21, 2021
440.32
443.69
424.42
433.50
126,723
-7.93(-1.80%)
Oct 20, 2021
408.12
442.06
405.37
441.43
166,301
+32.11(+7.85%)
Oct 19, 2021
411.91
414.25
398.24
409.31
125,185
+1.08(+0.26%)
Oct 18, 2021
405.28
420.77
404.27
408.23
118,700
+2.21(+0.54%)
Oct 15, 2021
418.34
423.05
405.80
406.03
170,174
+0.60(+0.15%)
Oct 14, 2021
402.61
406.57
391.19
405.43
114,699
+16.01(+4.11%)
Oct 13, 2021
394.84
394.84
367.18
389.42
142,816
-6.61(-1.67%)
Oct 12, 2021
393.89
400.16
387.60
396.03
91,427
-1.13(-0.28%)
Oct 11, 2021
418.50
424.00
396.92
397.16
165,638
-14.69(-3.57%)
Oct 08, 2021
403.04
417.91
399.95
411.85
135,296
+6.53(+1.61%)
Oct 07, 2021
406.51
414.93
398.24
405.32
177,089
+10.40(+2.63%)
Oct 06, 2021
389.42
395.25
366.40
394.92
194,152
-4.74(-1.19%)
Oct 05, 2021
401.79
409.61
391.44
399.66
139,099
+6.50(+1.65%)
Oct 04, 2021
389.18
404.90
382.81
393.16
150,170
+3.66(+0.94%)
Oct 01, 2021
366.27
396.59
363.00
389.50
209,529
+27.38(+7.56%)
Sep 30, 2021
382.00
385.68
362.80
362.13
125,537
-15.17(-4.02%)
Sep 29, 2021
368.72
381.47
359.75
377.30
154,330
+11.91(+3.26%)
Sep 28, 2021
381.70
384.51
362.30
365.38
262,448
-9.19(-2.45%)
Sep 27, 2021
345.62
381.05
344.84
374.57
329,138
+38.81(+11.56%)
Sep 24, 2021
322.44
340.49
321.42
335.77
221,995
+10.19(+3.13%)
Sep 23, 2021
302.78
330.50
298.91
325.58
262,854
+33.16(+11.34%)
Sep 22, 2021
286.97
300.74
286.16
292.42
197,230
+13.83(+4.97%)
Sep 21, 2021
285.52
288.23
272.88
278.58
173,697
-1.39(-0.50%)
Sep 20, 2021
280.81
280.81
264.65
279.97
445,011
-22.63(-7.48%)
Sep 17, 2021
302.84
309.94
296.23
302.60
160,513
+2.09(+0.69%)
Sep 16, 2021
308.33
313.15
295.08
300.51
146,153
-3.24(-1.07%)
Sep 15, 2021
291.33
306.07
291.33
303.76
193,976
+13.94(+4.81%)
Sep 14, 2021
313.15
315.08
285.83
289.82
323,212
-20.12(-6.49%)
Sep 13, 2021
307.95
314.76
300.30
309.94
243,321
+10.18(+3.40%)
Sep 10, 2021
316.36
317.81
298.92
299.76
255,814
-10.82(-3.49%)
Sep 09, 2021
305.99
320.57
303.52
310.58
161,692
+3.92(+1.28%)
Sep 08, 2021
317.26
317.45
303.63
306.66
174,636
-12.57(-3.94%)
Sep 07, 2021
327.28
337.94
318.25
319.24
205,864
-3.74(-1.16%)
Sep 03, 2021
329.21
333.71
319.09
322.98
176,414
-3.12(-0.96%)
Sep 02, 2021
327.27
335.73
322.79
326.10
155,836
-0.74(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.