Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.51	12.19	11.29	12.02	4,115,344	+0.10(+0.80%)
Nov 29, 2021	12.22	12.57	11.56	11.92	2,640,646	+0.19(+1.64%)
Nov 26, 2021	11.82	11.89	11.13	11.73	3,599,725	-1.35(-10.34%)
Nov 24, 2021	12.76	13.28	12.76	13.08	1,763,245	+0.14(+1.11%)
Nov 23, 2021	12.75	13.36	12.72	12.94	3,141,075	+0.49(+3.93%)
Nov 22, 2021	12.29	12.90	12.16	12.45	3,797,598	+0.20(+1.64%)
Nov 19, 2021	12.62	12.84	12.02	12.25	4,202,487	-1.09(-8.20%)
Nov 18, 2021	13.18	13.87	13.27	13.34	3,689,888	+0.05(+0.36%)
Nov 17, 2021	14.72	14.83	13.16	13.30	3,994,639	-1.64(-10.98%)
Nov 16, 2021	14.78	15.17	14.37	14.94	3,555,446	+0.15(+1.04%)
Nov 15, 2021	14.81	15.18	14.54	14.78	3,071,986	-0.08(-0.52%)
Nov 12, 2021	14.15	15.08	14.01	14.86	3,512,095	+0.55(+3.82%)
Nov 11, 2021	14.39	14.73	14.25	14.31	1,753,836	-0.04(-0.27%)
Nov 10, 2021	14.74		14.23	14.35	2,110,023	-0.71(-4.71%)
Nov 09, 2021	14.71	15.15	14.39	15.06	2,567,955	+0.47(+3.22%)
Nov 08, 2021	14.24	14.75	14.24	14.59	2,990,910	+0.49(+3.47%)
Nov 05, 2021	13.76	14.26	13.61	14.10	3,447,646	+0.64(+4.78%)
Nov 04, 2021	13.98	14.03	13.24	13.46	2,851,096	-0.06(-0.43%)
Nov 03, 2021	13.66	14.21	13.43	13.52	4,266,413	-0.50(-3.56%)
Nov 02, 2021	14.28	14.57	13.65	14.01	4,330,403	-0.59(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.