Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.70	69.60	65.90	68.20	287,618	-1.00(-1.45%)
Nov 29, 2021	70.80	71.30	68.70	69.20	159,687	-0.50(-0.72%)
Nov 26, 2021	69.70	71.30	67.80	69.70	116,168	-1.00(-1.41%)
Nov 24, 2021	66.90	70.85	65.60	70.70	260,771	+2.60(+3.82%)
Nov 23, 2021	69.50	69.70	65.30	68.10	404,186	-2.40(-3.40%)
Nov 22, 2021	71.40	73.40	63.60	70.50	1,109,990	+3.20(+4.75%)
Nov 19, 2021	67.80	68.50	65.42	67.30	206,745	-0.80(-1.17%)
Nov 18, 2021	66.90	68.20	66.85	68.10	187,928	+0.80(+1.19%)
Nov 17, 2021	62.20	70.00	61.20	67.30	553,452	+6.10(+9.97%)
Nov 16, 2021	60.40	61.80	59.41	61.20	182,106	+0.80(+1.32%)
Nov 15, 2021	59.20	60.40	58.46	60.40	233,073	+1.30(+2.20%)
Nov 12, 2021	57.90	59.10	56.40	59.10	227,974	+0.40(+0.68%)
Nov 11, 2021	57.40	61.25	57.30	58.70	213,021	+2.20(+3.89%)
Nov 10, 2021	56.50			56.50	293,159	-5.80(-9.31%)
Nov 09, 2021	63.50	64.10	61.80	62.30	242,429	-1.10(-1.74%)
Nov 08, 2021	68.00	68.10	63.00	63.40	170,011	-4.20(-6.21%)
Nov 05, 2021	65.10	68.60	64.10	67.60	153,226	+3.00(+4.64%)
Nov 04, 2021	68.60	69.70	58.00	64.60	433,331	-5.60(-7.98%)
Nov 03, 2021	70.60	72.50	69.95	70.20	344,081	-0.50(-0.71%)
Nov 02, 2021	69.80	70.80	69.14	70.70	139,188	+1.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.