Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.45	12.78	12.38	12.53	1,484,809	-0.02(-0.15%)
Dec 30, 2021	12.89	13.14	12.54	12.55	1,547,910	-0.29(-2.26%)
Dec 29, 2021	12.47	13.00	12.37	12.84	2,290,193	+0.29(+2.31%)
Dec 28, 2021	12.48	12.87	12.37	12.55	2,183,402	+0.05(+0.39%)
Dec 27, 2021	11.89	12.50	11.58	12.50	1,950,914	+0.59(+4.95%)
Dec 23, 2021	12.28	12.56	11.90	11.91	2,265,116	-0.11(-0.88%)
Dec 22, 2021	12.12	12.34	11.83	12.02	2,422,143	-0.07(-0.56%)
Dec 21, 2021	11.48	12.24	11.46	12.09	4,757,568	+0.90(+8.03%)
Dec 20, 2021	10.50	11.21	10.22	11.19	3,364,951	+0.11(+0.96%)
Dec 17, 2021	10.69	11.11	10.36	11.08	5,173,294	+0.18(+1.68%)
Dec 16, 2021	11.61	11.67	10.83	10.90	2,409,019	-0.45(-4.00%)
Dec 15, 2021	11.26	11.46	10.83	11.35	3,050,930	-0.10(-0.84%)
Dec 14, 2021	11.52	12.16	11.34	11.45	2,333,208	-0.30(-2.55%)
Dec 13, 2021	12.10	12.21	11.64	11.75	2,188,428	-0.61(-4.93%)
Dec 10, 2021	12.32	12.38	11.70	12.36	2,297,742	+0.33(+2.73%)
Dec 09, 2021	12.19	12.31	11.77	12.03	3,062,959	-0.52(-4.16%)
Dec 08, 2021	13.08	13.29	12.52	12.55	3,236,590	-0.45(-3.49%)
Dec 07, 2021	13.27	14.15	12.90	13.00	6,555,293	+0.09(+0.67%)
Dec 06, 2021	12.62	13.25	12.30	12.92	2,257,006	+0.67(+5.44%)
Dec 03, 2021	13.11	13.24	12.06	12.25	5,057,278	-0.44(-3.50%)
Dec 02, 2021	11.64	12.93	11.59	12.70	3,285,519	+0.93(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.