Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	286.01	287.33	285.20	285.25	7,900	-1.37(-0.48%)
Dec 30, 2021	286.52	288.29	286.52	286.62	9,914	+0.62(+0.22%)
Dec 29, 2021	284.88	286.15	284.88	286.00	10,945	+1.02(+0.36%)
Dec 28, 2021	284.56	286.35	284.56	284.98	14,632	+0.99(+0.35%)
Dec 27, 2021	282.75	283.99	282.69	283.99	30,408	+1.53(+0.54%)
Dec 23, 2021	281.38	283.32	281.38	282.45	9,070	+1.54(+0.55%)
Dec 22, 2021	277.22	281.09	277.22	280.91	8,848	+2.90(+1.04%)
Dec 21, 2021	276.84	278.24	275.29	278.01	11,100	+2.95(+1.07%)
Dec 20, 2021	275.02	275.20	271.22	275.06	11,528	-2.95(-1.06%)
Dec 17, 2021	276.90	279.77	275.15	278.01	12,489	+0.68(+0.24%)
Dec 16, 2021	279.15	280.05	277.26	277.33	12,438	-1.34(-0.48%)
Dec 15, 2021	272.96	278.68	272.94	278.68	9,823	+5.75(+2.11%)
Dec 14, 2021	272.24	273.75	272.24	272.93	7,880	+0.91(+0.34%)
Dec 13, 2021	271.88	272.50	271.20	272.02	10,366	+0.24(+0.09%)
Dec 10, 2021	269.41	271.78	269.41	271.78	8,735	+3.49(+1.30%)
Dec 09, 2021	267.67	268.89	267.67	268.29	10,025	+0.75(+0.28%)
Dec 08, 2021	265.21	267.66	265.00	267.54	14,311	+2.50(+0.94%)
Dec 07, 2021	263.41	265.51	263.41	265.04	8,133	+4.08(+1.56%)
Dec 06, 2021	258.09	261.57	258.08	260.97	39,099	+5.23(+2.05%)
Dec 03, 2021	258.07	258.07	254.18	255.74	10,011	-0.98(-0.38%)
Dec 02, 2021	253.39	257.51	252.27	256.72	6,715	+3.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.