Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.25	77.76	76.91	77.50	1,153,703	+0.13(+0.16%)
Dec 30, 2021	77.41	77.57	76.90	77.38	1,537,318	+0.07(+0.09%)
Dec 29, 2021	76.82	77.38	76.55	77.30	1,478,755	+0.64(+0.83%)
Dec 28, 2021	76.06	76.68	75.95	76.67	865,942	+0.61(+0.80%)
Dec 27, 2021	75.90	76.24	75.68	76.06	1,072,482	-0.04(-0.05%)
Dec 23, 2021	76.39	76.61	75.98	76.10	1,445,989	-0.07(-0.10%)
Dec 22, 2021	75.71	76.25	75.52	76.17	5,216,672	+0.44(+0.58%)
Dec 21, 2021	76.72	76.88	75.44	75.73	1,506,161	-0.61(-0.80%)
Dec 20, 2021	75.61	76.53	75.09	76.34	1,753,031	+0.20(+0.26%)
Dec 17, 2021	77.00	77.33	75.98	76.14	5,268,586	-0.79(-1.03%)
Dec 16, 2021	76.53	77.41	75.96	76.93	2,126,894	+0.15(+0.20%)
Dec 15, 2021	75.61	76.90	75.50	76.78	2,866,183	+1.23(+1.62%)
Dec 14, 2021	75.93	76.25	75.31	75.55	1,686,689	-0.27(-0.36%)
Dec 13, 2021	74.96	76.29	74.85	75.82	4,365,357	+0.78(+1.04%)
Dec 10, 2021	74.42	75.19	74.09	75.04	1,680,073	+0.84(+1.14%)
Dec 09, 2021	74.21	74.43	73.08	74.20	5,142,734	+0.14(+0.18%)
Dec 08, 2021	74.25	74.69	73.62	74.06	1,584,541	-0.03(-0.04%)
Dec 07, 2021	73.63	74.22	73.33	74.09	2,269,577	+0.19(+0.26%)
Dec 06, 2021	73.58	74.52	73.43	73.90	3,129,488	+0.74(+1.02%)
Dec 03, 2021	71.81	73.18	71.50	73.15	2,882,828	+1.67(+2.34%)
Dec 02, 2021	71.16	72.11	71.01	71.48	2,014,783	+0.68(+0.96%)
Dec 01, 2021	70.85	72.28	70.40	70.80	1,954,261	+0.27(+0.39%)
Nov 30, 2021	72.35	72.60	70.53	70.53	5,756,302	-2.46(-3.37%)
Nov 29, 2021	71.79	73.13	71.42	72.99	3,373,796	+1.53(+2.14%)
Nov 26, 2021	71.62	72.57	71.42	71.46	1,472,238	-0.50(-0.69%)
Nov 24, 2021	72.08	72.27	71.62	71.96	1,427,571	+0.05(+0.06%)
Nov 23, 2021	71.47	72.30	71.35	71.92	1,708,818	+0.55(+0.76%)
Nov 22, 2021	70.77	72.10	70.49	71.37	2,090,788	+0.49(+0.69%)
Nov 19, 2021	70.62	71.25	70.55	70.88	2,026,817	+0.34(+0.48%)
Nov 18, 2021	70.22	70.65	69.42	70.55	1,915,365	+0.15(+0.21%)
Nov 17, 2021	70.29	70.54	69.81	70.40	1,763,310	-0.02(-0.03%)
Nov 16, 2021	70.93	71.28	70.40	70.42	1,308,072	-0.43(-0.61%)
Nov 15, 2021	69.89	70.89	69.66	70.85	2,090,548	+1.46(+2.10%)
Nov 12, 2021	69.81	69.81	69.28	69.39	3,764,733	-0.39(-0.55%)
Nov 11, 2021	69.87	70.05	69.25	69.78	1,741,994	-0.34(-0.49%)
Nov 10, 2021	70.16			70.12	2,607,528	+0.12(+0.17%)
Nov 09, 2021	69.53	70.18	69.46	70.00	1,877,012	+0.70(+1.01%)
Nov 08, 2021	70.16	70.20	69.03	69.30	2,689,174	-1.04(-1.48%)
Nov 05, 2021	69.52	70.87	69.52	70.35	4,059,882	+1.74(+2.53%)
Nov 04, 2021	69.14	69.53	67.93	68.61	2,365,961	-0.63(-0.91%)
Nov 03, 2021	68.50	69.45	68.30	69.24	2,416,742	+0.49(+0.71%)
Nov 02, 2021	68.53	68.99	67.82	68.75	2,197,436	+0.30(+0.43%)
Nov 01, 2021	67.82	68.96	68.00	68.46	1,845,394	+0.64(+0.94%)
Oct 29, 2021	68.62	68.89	67.61	67.82	2,752,515	-0.80(-1.17%)
Oct 28, 2021	68.47	68.81	68.21	68.62	1,467,534	+0.27(+0.39%)
Oct 27, 2021	68.93	68.92	68.11	68.35	1,758,595	-0.26(-0.38%)
Oct 26, 2021	68.25			68.61	1,807,338	+0.36(+0.53%)
Oct 25, 2021	68.27	68.61	67.91	68.25	1,820,583	-0.19(-0.28%)
Oct 22, 2021	68.12	68.66	68.02	68.44	1,388,521	+0.58(+0.86%)
Oct 21, 2021	68.03	68.21	67.50	67.85	1,689,439	-0.06(-0.09%)
Oct 20, 2021	66.56	68.01	66.42	67.92	2,444,511	+1.60(+2.41%)
Oct 19, 2021	65.97	66.34	65.56	66.32	2,208,607	+0.76(+1.15%)
Oct 18, 2021	65.65	65.95	64.81	65.56	6,862,223	-1.42(-2.12%)
Oct 15, 2021	68.00	68.13	66.80	66.98	18,435,826	-1.08(-1.59%)
Oct 14, 2021	68.37	68.73	67.99	68.06	4,284,929	-0.34(-0.50%)
Oct 13, 2021	67.98	68.70	67.81	68.40	4,012,273	+0.32(+0.48%)
Oct 12, 2021	66.51	68.44	66.33	68.08	4,841,151	+1.59(+2.39%)
Oct 11, 2021	68.07	68.85	66.48	66.49	8,633,801	+0.40(+0.61%)
Oct 08, 2021	66.76	66.85	66.02	66.08	1,988,443	-0.82(-1.22%)
Oct 07, 2021	67.19	67.73	66.76	66.90	1,806,165	-0.21(-0.31%)
Oct 06, 2021	65.59	67.15	65.39	67.11	2,997,373	+1.41(+2.15%)
Oct 05, 2021	65.93	66.10	65.40	65.70	2,402,019	-0.16(-0.25%)
Oct 04, 2021	64.36	66.09	64.33	65.86	2,390,942	+1.46(+2.26%)
Oct 01, 2021	65.92	65.92	64.35	64.40	2,487,475	-0.89(-1.36%)
Sep 30, 2021	66.00	66.26	65.32	65.29	3,059,703	-0.77(-1.17%)
Sep 29, 2021	64.83	66.59	64.83	66.06	1,666,941	+1.16(+1.79%)
Sep 28, 2021	65.42	65.57	64.63	64.90	2,511,329	-0.33(-0.51%)
Sep 27, 2021	65.92	66.71	65.18	65.24	2,080,475	-0.42(-0.64%)
Sep 24, 2021	65.63	66.29	65.58	65.66	1,928,549	-0.10(-0.15%)
Sep 23, 2021	65.84	66.46	65.65	65.76	1,785,955	-0.13(-0.19%)
Sep 22, 2021	65.88	66.29	65.36	65.88	2,074,344	+0.18(+0.27%)
Sep 21, 2021	65.88	66.57	65.62	65.70	1,746,023	-0.23(-0.35%)
Sep 20, 2021	65.74	66.89	65.49	65.94	3,049,892	+0.22(+0.33%)
Sep 17, 2021	65.76	66.51	65.60	65.72	8,087,696	-0.53(-0.80%)
Sep 16, 2021	66.63	67.00	66.19	66.25	2,201,257	-0.30(-0.45%)
Sep 15, 2021	66.54	67.35	66.42	66.55	3,075,928	-0.18(-0.27%)
Sep 14, 2021	67.18	67.34	66.51	66.73	2,277,359	-0.20(-0.30%)
Sep 13, 2021	67.77	68.12	66.74	66.93	2,686,327	-0.25(-0.37%)
Sep 10, 2021	68.43	68.60	67.15	67.18	2,388,974	-1.52(-2.21%)
Sep 09, 2021	69.08	69.20	68.63	68.70	2,140,958	-0.49(-0.70%)
Sep 08, 2021	67.42	69.30	67.25	69.19	2,698,967	+1.83(+2.72%)
Sep 07, 2021	68.66	68.77	67.30	67.35	2,033,370	-1.28(-1.86%)
Sep 03, 2021	69.37	69.43	68.61	68.63	2,165,779	-0.75(-1.08%)
Sep 02, 2021	68.95	69.37	68.92	69.37	1,649,211	+0.62(+0.90%)
Sep 01, 2021	67.92	68.94	67.87	68.75	3,151,297	+0.89(+1.31%)
Aug 31, 2021	68.05	68.46	67.67	67.86	3,596,047	-0.22(-0.33%)
Aug 30, 2021	68.11	68.39	67.91	68.09	2,154,792	+0.05(+0.08%)
Aug 27, 2021	67.76	68.08	67.54	68.03	1,720,718	+0.38(+0.56%)
Aug 26, 2021	67.46	67.78	67.15	67.66	1,770,626	-0.04(-0.07%)
Aug 25, 2021	67.41	67.94	66.98	67.70	1,861,433	+0.22(+0.33%)
Aug 24, 2021	68.11	68.13	67.22	67.48	1,751,528	-0.69(-1.02%)
Aug 23, 2021	69.21	69.21	68.02	68.17	1,840,651	-1.04(-1.51%)
Aug 20, 2021	68.83	69.48	68.42	69.21	2,039,026	+0.23(+0.34%)
Aug 19, 2021	69.04	69.77	68.86	68.98	1,732,782	+0.08(+0.12%)
Aug 18, 2021	69.47	69.60	68.59	68.90	1,901,423	-0.58(-0.83%)
Aug 17, 2021	69.66	69.77	68.68	69.47	1,931,978	-0.21(-0.30%)
Aug 16, 2021	69.39	70.14	69.12	69.69	2,332,972	+0.45(+0.66%)
Aug 13, 2021	68.87	69.47	68.63	69.23	1,626,740	+0.44(+0.63%)
Aug 12, 2021	68.82	69.33	68.60	68.79	2,682,193	+0.12(+0.17%)
Aug 11, 2021	68.16	68.87	68.10	68.68	1,709,291	+0.64(+0.94%)
Aug 10, 2021	67.86	68.36	67.45	68.04	2,176,810	+0.29(+0.43%)
Aug 09, 2021	67.49	67.77	67.11	67.74	1,556,657	+0.49(+0.73%)
Aug 06, 2021	67.06	67.96	66.22	67.25	2,490,854	+0.18(+0.27%)
Aug 05, 2021	66.53	67.08	66.07	67.08	1,953,884	+0.40(+0.60%)
Aug 04, 2021	66.36	66.74	65.84	66.68	2,091,975	+0.02(+0.03%)
Aug 03, 2021	66.35	67.20	66.08	66.66	1,616,882	+0.31(+0.47%)
Aug 02, 2021	65.87	66.59	65.85	66.35	1,679,427	+0.65(+0.99%)
Jul 30, 2021	66.51	67.08	65.42	65.70	4,889,390	-0.67(-1.01%)
Jul 29, 2021	66.41	66.61	65.94	66.36	1,551,268	-0.06(-0.09%)
Jul 28, 2021	67.25	67.33	65.91	66.43	1,709,914	-0.84(-1.24%)
Jul 27, 2021	65.78	67.41	65.39	67.26	1,825,251	+1.40(+2.12%)
Jul 26, 2021	66.11	66.35	65.57	65.86	1,659,257	-0.20(-0.30%)
Jul 23, 2021	65.21	66.09	65.10	66.06	1,575,573	+1.02(+1.56%)
Jul 22, 2021	64.88	65.25	64.51	65.05	1,969,884	+0.23(+0.36%)
Jul 21, 2021	65.55	65.84	64.75	64.81	1,798,139	-0.70(-1.07%)
Jul 20, 2021	64.68	66.46	64.67	65.52	3,461,987	-0.18(-0.27%)
Jul 19, 2021	66.74	67.37	64.95	65.70	2,751,480	-1.03(-1.55%)
Jul 16, 2021	66.35	67.02	66.12	66.73	2,358,443	+0.51(+0.77%)
Jul 15, 2021	65.17	66.24	65.02	66.22	2,398,048	+1.04(+1.60%)
Jul 14, 2021	64.53	65.38	64.18	65.18	2,477,786	+0.50(+0.77%)
Jul 13, 2021	65.26	65.49	64.56	64.68	2,237,274	-0.65(-1.00%)
Jul 12, 2021	65.21	65.59	64.88	65.33	1,296,129	+0.05(+0.08%)
Jul 09, 2021	65.54	65.75	64.80	65.28	2,169,729	-0.05(-0.08%)
Jul 08, 2021	65.32	66.03	65.05	65.33	2,745,764	+0.02(+0.03%)
Jul 07, 2021	64.77	65.32	64.48	65.31	2,027,055	+0.36(+0.55%)
Jul 06, 2021	64.46	64.99	63.74	64.96	2,179,318	+0.42(+0.65%)
Jul 02, 2021	64.62	64.71	64.30	64.54	1,254,330	-0.06(-0.10%)
Jul 01, 2021	64.00	64.77	63.38	64.60	2,579,795	+0.73(+1.14%)
Jun 30, 2021	64.21	64.34	63.72	63.87	2,549,515	-0.29(-0.46%)
Jun 29, 2021	65.45	65.62	63.99	64.16	2,864,631	-1.58(-2.40%)
Jun 28, 2021	65.78	66.19	65.54	65.74	2,566,169	-0.04(-0.07%)
Jun 25, 2021	65.34	65.86	65.25	65.78	2,331,430	+0.39(+0.60%)
Jun 24, 2021	65.42	65.56	65.06	65.39	1,808,985	-0.04(-0.05%)
Jun 23, 2021	66.19	66.34	65.05	65.43	2,435,580	-0.88(-1.33%)
Jun 22, 2021	66.85	67.13	66.25	66.31	2,509,800	-0.65(-0.97%)
Jun 21, 2021	66.45	67.09	66.27	66.96	2,929,962	+0.62(+0.94%)
Jun 18, 2021	67.73	67.73	66.24	66.34	4,302,283	-1.59(-2.35%)
Jun 17, 2021	67.93	68.28	67.67	67.93	2,984,647	+0.05(+0.08%)
Jun 16, 2021	68.72	69.12	67.81	67.88	3,290,240	-1.36(-1.97%)
Jun 15, 2021	69.24	69.90	68.84	69.24	2,235,871	+0.00(+0.00%)
Jun 14, 2021	68.74	69.31	68.53	69.24	1,629,898	+0.46(+0.67%)
Jun 11, 2021	68.57	68.87	68.29	68.78	1,457,383	+0.17(+0.25%)
Jun 10, 2021	68.47	68.79	68.21	68.61	1,367,045	+0.14(+0.21%)
Jun 09, 2021	68.16	68.52	67.96	68.47	1,390,973	+0.53(+0.77%)
Jun 08, 2021	68.80	68.92	67.86	67.94	1,681,603	-0.91(-1.32%)
Jun 07, 2021	68.94	69.06	68.70	68.85	1,079,132	+0.06(+0.09%)
Jun 04, 2021	69.06	69.27	68.77	68.79	1,593,339	-0.02(-0.03%)
Jun 03, 2021	68.22	68.97	68.09	68.80	3,679,717	+0.42(+0.61%)
Jun 02, 2021	68.14	68.97	67.93	68.38	3,008,116	+0.32(+0.47%)
Jun 01, 2021	68.98	69.01	68.04	68.06	1,960,208	-0.72(-1.05%)
May 28, 2021	68.74	69.01	68.55	68.79	1,829,248	+0.33(+0.48%)
May 27, 2021	69.46	69.52	68.14	68.46	3,219,170	-1.01(-1.45%)
May 26, 2021	69.16	69.67	69.07	69.46	1,646,297	+0.17(+0.24%)
May 25, 2021	69.71	69.85	68.83	69.29	1,224,714	-0.51(-0.73%)
May 24, 2021	70.50	70.66	69.75	69.80	1,509,567	-0.52(-0.73%)
May 21, 2021	69.89	70.42	69.77	70.32	3,672,297	+0.48(+0.69%)
May 20, 2021	69.58	70.66	69.58	69.84	2,033,425	+0.39(+0.56%)
May 19, 2021	69.19	69.52	68.68	69.44	3,126,784	+0.21(+0.31%)
May 18, 2021	69.36	69.55	68.79	69.23	2,632,220	-0.19(-0.28%)
May 17, 2021	69.73	70.46	69.41	69.42	3,111,685	-0.21(-0.30%)
May 14, 2021	70.20	70.63	69.55	69.63	1,741,440	-0.27(-0.39%)
May 13, 2021	68.45	70.38	68.45	69.91	2,342,688	+1.22(+1.77%)
May 12, 2021	70.09	70.14	68.57	68.69	2,329,864	-1.27(-1.82%)
May 11, 2021	70.84	70.84	69.27	69.96	2,216,750	-0.45(-0.64%)
May 10, 2021	69.13	70.92	69.13	70.41	2,711,628	+1.55(+2.25%)
May 07, 2021	68.88	70.66	68.86	68.86	3,012,602	+0.20(+0.30%)
May 06, 2021	68.07	68.77	67.52	68.66	2,033,633	+0.86(+1.26%)
May 05, 2021	67.90	69.07	67.09	67.80	2,187,891	-1.08(-1.57%)
May 04, 2021	68.71	69.33	68.40	68.88	1,730,683	+0.33(+0.48%)
May 03, 2021	68.34	69.37	68.21	68.56	1,720,946	+0.30(+0.44%)
Apr 30, 2021	67.94	68.28	67.24	68.26	2,224,935	+0.62(+0.91%)
Apr 29, 2021	67.09	67.89	67.09	67.64	3,615,497	+0.44(+0.66%)
Apr 28, 2021	67.47	67.62	66.86	67.20	1,558,633	+0.02(+0.03%)
Apr 27, 2021	67.81	67.84	67.12	67.18	1,806,531	-0.60(-0.88%)
Apr 26, 2021	68.29	68.45	67.59	67.78	1,754,353	-0.51(-0.75%)
Apr 23, 2021	68.87	69.02	68.24	68.29	1,530,430	-0.58(-0.85%)
Apr 22, 2021	68.94	69.16	68.53	68.88	1,690,691	-0.22(-0.32%)
Apr 21, 2021	70.09	70.32	69.02	69.10	2,110,360	-0.87(-1.25%)
Apr 20, 2021	69.22	70.37	69.09	69.97	2,937,164	+0.88(+1.28%)
Apr 19, 2021	69.20	69.28	68.46	69.09	1,946,812	+0.12(+0.18%)
Apr 16, 2021	68.31	69.20	68.23	68.96	2,528,640	+0.90(+1.32%)
Apr 15, 2021	66.98	68.11	66.98	68.06	3,412,681	+0.91(+1.35%)
Apr 14, 2021	66.64	67.17	66.42	67.16	1,597,456	+0.26(+0.38%)
Apr 13, 2021	66.14	67.07	65.97	66.90	2,103,806	+0.48(+0.73%)
Apr 12, 2021	66.44	67.02	66.24	66.42	1,649,716	+0.13(+0.20%)
Apr 09, 2021	66.13	66.66	66.13	66.28	1,905,807	+0.04(+0.07%)
Apr 08, 2021	66.71	66.76	66.16	66.24	2,104,247	-0.17(-0.25%)
Apr 07, 2021	66.80	67.08	66.08	66.41	1,687,297	-0.34(-0.50%)
Apr 06, 2021	66.12	66.74	65.91	66.74	1,423,336	+0.36(+0.54%)
Apr 05, 2021	65.60	66.61	65.57	66.38	2,061,794	+0.87(+1.33%)
Apr 01, 2021	65.70	65.90	65.09	65.51	2,311,578	-0.45(-0.68%)
Mar 31, 2021	65.36	66.08	65.34	65.96	3,975,878	+0.37(+0.56%)
Mar 30, 2021	66.35	66.38	65.20	65.59	1,808,684	-0.94(-1.42%)
Mar 29, 2021	65.64	67.06	65.48	66.53	1,955,733	+0.89(+1.36%)
Mar 26, 2021	65.16	65.69	64.77	65.64	1,870,198	+0.15(+0.23%)
Mar 25, 2021	65.19	65.90	64.68	65.49	2,312,923	+0.74(+1.14%)
Mar 24, 2021	64.16	65.20	63.98	64.75	2,323,839	+0.17(+0.26%)
Mar 23, 2021	63.44	64.72	63.39	64.58	3,771,005	+1.05(+1.65%)
Mar 22, 2021	63.32	63.71	62.96	63.53	3,791,808	-0.22(-0.35%)
Mar 19, 2021	64.00	64.26	63.21	63.75	6,308,388	+0.07(+0.11%)
Mar 18, 2021	63.42	64.21	63.08	63.68	4,354,307	+0.38(+0.60%)
Mar 17, 2021	63.71	64.31	63.25	63.30	5,234,064	-0.26(-0.40%)
Mar 16, 2021	62.87	63.76	62.80	63.56	3,147,518	+0.23(+0.36%)
Mar 15, 2021	62.84	63.68	62.81	63.33	3,614,745	+0.78(+1.24%)
Mar 12, 2021	62.06	62.93	61.88	62.55	3,284,839	+0.99(+1.60%)
Mar 11, 2021	61.66	62.22	61.35	61.57	4,076,031	-0.48(-0.78%)
Mar 10, 2021	61.57	62.62	61.23	62.05	3,706,726	+0.60(+0.98%)
Mar 09, 2021	60.93	61.70	60.72	61.45	4,431,906	+0.17(+0.27%)
Mar 08, 2021	60.68	61.76	60.25	61.28	3,391,113	+1.06(+1.76%)
Mar 05, 2021	59.40	60.55	58.92	60.23	4,199,128	+1.18(+2.00%)
Mar 04, 2021	59.52	60.87	58.89	59.04	3,228,387	-0.41(-0.70%)
Mar 03, 2021	58.93	59.63	58.55	59.46	2,267,343	+0.31(+0.52%)
Mar 02, 2021	59.19	59.65	58.47	59.15	2,555,465	+0.04(+0.06%)
Mar 01, 2021	58.31	59.61	58.25	59.11	5,017,492	+1.23(+2.12%)
Feb 26, 2021	59.25	59.63	57.81	57.89	4,618,508	-1.32(-2.23%)
Feb 25, 2021	58.81	59.39	58.74	59.21	2,495,257	+0.44(+0.75%)
Feb 24, 2021	59.73	59.87	58.72	58.77	3,787,207	-0.90(-1.51%)
Feb 23, 2021	60.46	60.58	59.35	59.67	3,806,800	-0.26(-0.44%)
Feb 22, 2021	59.74	60.03	58.75	59.93	4,464,730	-0.19(-0.31%)
Feb 19, 2021	61.21	61.41	59.91	60.12	4,943,079	-1.62(-2.63%)
Feb 18, 2021	61.72	62.12	61.56	61.74	3,449,739	-0.12(-0.20%)
Feb 17, 2021	61.87	62.18	61.45	61.87	1,882,000	+0.10(+0.16%)
Feb 16, 2021	61.95	62.16	61.20	61.77	2,567,936	-0.21(-0.33%)
Feb 12, 2021	62.68	62.87	61.66	61.98	1,829,478	-0.66(-1.06%)
Feb 11, 2021	63.07	63.16	62.50	62.64	2,054,680	-0.43(-0.68%)
Feb 10, 2021	62.62	63.07	62.25	63.07	1,617,579	+0.84(+1.35%)
Feb 09, 2021	62.38	62.48	61.46	62.23	1,659,737	+0.06(+0.10%)
Feb 08, 2021	62.60	62.76	61.95	62.17	2,084,053	-0.19(-0.31%)
Feb 05, 2021	61.94	62.66	61.59	62.36	1,883,023	+0.79(+1.29%)
Feb 04, 2021	61.57	61.92	61.08	61.57	2,741,373	+0.07(+0.11%)
Feb 03, 2021	61.07	61.80	61.05	61.50	2,026,238	+0.22(+0.36%)
Feb 02, 2021	61.84	62.83	61.23	61.28	2,505,340	-0.43(-0.69%)
Feb 01, 2021	61.73	62.43	60.63	61.71	2,764,207	-0.03(-0.04%)
Jan 29, 2021	61.11	62.29	60.63	61.73	7,484,395	+0.50(+0.81%)
Jan 28, 2021	62.19	62.80	61.09	61.23	4,570,514	-1.16(-1.86%)
Jan 27, 2021	60.98	63.75	60.81	62.39	6,528,299	+1.10(+1.79%)
Jan 26, 2021	61.57	61.61	60.81	61.30	2,592,418	-0.31(-0.51%)
Jan 25, 2021	59.92	61.64	59.86	61.61	3,547,992	+1.58(+2.63%)
Jan 22, 2021	59.66	60.26	59.18	60.03	2,711,654	-0.28(-0.46%)
Jan 21, 2021	60.21	60.96	60.13	60.31	2,570,213	-0.69(-1.13%)
Jan 20, 2021	60.16	61.21	60.07	61.00	3,192,115	+0.40(+0.66%)
Jan 19, 2021	60.89	60.97	60.13	60.60	2,929,453	-0.10(-0.17%)
Jan 15, 2021	59.53	60.76	59.35	60.70	2,453,215	+0.99(+1.67%)
Jan 14, 2021	60.94	61.01	59.61	59.71	4,841,916	-1.00(-1.65%)
Jan 13, 2021	59.41	60.82	59.31	60.71	2,213,555	+1.47(+2.49%)
Jan 12, 2021	59.68	59.87	58.37	59.24	3,171,544	-0.71(-1.18%)
Jan 11, 2021	60.79	61.14	59.52	59.94	3,179,557	-1.05(-1.72%)
Jan 08, 2021	61.40	61.40	60.63	60.99	2,871,257	+0.02(+0.03%)
Jan 07, 2021	62.19	62.35	60.89	60.97	3,513,441	-1.26(-2.03%)
Jan 06, 2021	61.05	62.51	60.97	62.24	2,771,535	+1.30(+2.13%)
Jan 05, 2021	61.66	61.87	60.71	60.94	2,513,548	-0.69(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.