Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	144.26	146.59	143.91	146.07	180,832	+1.82(+1.26%)
Dec 30, 2021	143.11	145.34	142.89	144.25	256,102	+1.13(+0.79%)
Dec 29, 2021	145.89	146.87	142.91	143.11	240,016	-2.44(-1.68%)
Dec 28, 2021	146.36	147.86	145.40	145.55	181,125	-1.38(-0.94%)
Dec 27, 2021	146.40	147.29	144.47	146.93	216,951	+0.73(+0.50%)
Dec 23, 2021	143.47	146.49	143.40	146.20	277,626	+3.28(+2.29%)
Dec 22, 2021	138.77	142.92	138.47	142.92	282,058	+3.65(+2.62%)
Dec 21, 2021	138.94	140.85	137.81	139.28	283,036	+1.22(+0.88%)
Dec 20, 2021	139.33	140.03	134.30	138.06	493,119	-4.15(-2.92%)
Dec 17, 2021	141.51	145.87	140.93	142.21	746,610	+0.23(+0.16%)
Dec 16, 2021	143.29	146.17	141.39	141.98	426,950	+0.12(+0.08%)
Dec 15, 2021	136.78	141.90	134.53	141.86	489,045	+5.58(+4.09%)
Dec 14, 2021	137.11	139.49	135.28	136.28	359,843	-0.77(-0.56%)
Dec 13, 2021	136.81	138.09	134.59	137.05	372,860	-0.79(-0.57%)
Dec 10, 2021	137.38	140.18	136.91	137.84	487,533	+3.19(+2.37%)
Dec 09, 2021	137.02	137.91	133.84	134.66	284,430	-2.95(-2.14%)
Dec 08, 2021	136.32	139.22	135.20	137.61	349,906	+1.63(+1.20%)
Dec 07, 2021	130.23	138.12	129.79	135.97	588,424	+10.03(+7.96%)
Dec 06, 2021	122.04	126.32	120.99	125.95	1,022,688	+4.37(+3.60%)
Dec 03, 2021	127.23	128.29	121.45	121.57	797,975	-5.16(-4.07%)
Dec 02, 2021	125.67	129.30	125.67	126.74	558,406	+1.33(+1.06%)
Dec 01, 2021	132.54	135.39	125.31	125.40	800,726	-6.05(-4.60%)
Nov 30, 2021	143.19	143.68	131.23	131.45	1,013,484	-13.24(-9.15%)
Nov 29, 2021	148.93	149.31	144.42	144.69	372,940	-1.77(-1.21%)
Nov 26, 2021	145.97	148.94	145.44	146.46	233,524	-2.71(-1.82%)
Nov 24, 2021	148.40	149.99	148.24	149.17	583,521	+0.18(+0.12%)
Nov 23, 2021	148.28	151.31	148.22	148.99	308,599	+0.07(+0.05%)
Nov 22, 2021	150.21	152.58	148.84	148.92	278,990	-0.98(-0.65%)
Nov 19, 2021	149.24	152.92	149.24	149.90	395,418	+0.11(+0.07%)
Nov 18, 2021	153.94	155.06	149.29	149.79	403,025	-2.70(-1.77%)
Nov 17, 2021	154.83	156.50	152.45	152.49	360,321	-2.59(-1.67%)
Nov 16, 2021	155.21	156.93	154.69	155.08	327,902	+0.15(+0.10%)
Nov 15, 2021	160.78	160.89	154.62	154.93	538,974	-4.91(-3.07%)
Nov 12, 2021	159.18	163.04	158.90	159.84	658,143	+1.74(+1.10%)
Nov 11, 2021	152.93	158.53	152.57	158.10	471,761	+6.79(+4.48%)
Nov 10, 2021	153.62			151.31	394,540	-3.49(-2.25%)
Nov 09, 2021	150.84	156.06	150.84	154.80	539,128	+3.90(+2.58%)
Nov 08, 2021	150.19	152.41	149.75	150.91	414,052	+2.05(+1.38%)
Nov 05, 2021	147.50	150.46	146.53	148.86	394,699	+0.74(+0.50%)
Nov 04, 2021	146.37	150.07	142.36	148.12	700,026	+1.04(+0.71%)
Nov 03, 2021	137.24	151.31	137.24	147.08	1,300,882	+14.20(+10.68%)
Nov 02, 2021	133.06	133.70	132.23	132.88	501,954	-0.65(-0.49%)
Nov 01, 2021	133.74	134.24	133.02	133.53	1,233,779	-0.62(-0.47%)
Oct 29, 2021	133.36	135.56	133.15	134.16	295,756	+0.69(+0.51%)
Oct 28, 2021	133.46	134.26	132.96	133.47	317,115	+0.31(+0.23%)
Oct 27, 2021	135.09	135.17	132.53	133.16	495,616	-2.01(-1.48%)
Oct 26, 2021	134.13			135.17	374,321	+1.62(+1.21%)
Oct 25, 2021	133.50	136.06	132.84	133.55	323,451	+0.41(+0.30%)
Oct 22, 2021	133.74	134.75	132.84	133.14	252,173	-0.50(-0.37%)
Oct 21, 2021	133.29	134.13	132.57	133.64	336,994	-0.09(-0.07%)
Oct 20, 2021	134.33	135.21	133.31	133.73	345,325	-0.46(-0.34%)
Oct 19, 2021	134.19	134.79	132.84	134.19	411,140	+0.19(+0.14%)
Oct 18, 2021	133.32	136.14	131.99	134.00	570,155	-0.06(-0.04%)
Oct 15, 2021	136.10	136.26	133.49	134.06	305,410	-0.21(-0.15%)
Oct 14, 2021	133.56	134.98	132.73	134.26	392,496	+1.72(+1.30%)
Oct 13, 2021	136.30	136.71	132.08	132.55	354,404	-3.43(-2.52%)
Oct 12, 2021	134.71	136.71	134.58	135.97	297,196	+1.70(+1.27%)
Oct 11, 2021	134.01	135.15	133.57	134.27	270,914	+1.46(+1.10%)
Oct 08, 2021	133.61	133.61	131.48	132.81	306,445	-0.92(-0.69%)
Oct 07, 2021	134.38	136.86	133.59	133.73	277,276	+0.50(+0.37%)
Oct 06, 2021	132.30	133.37	131.09	133.23	425,656	+0.80(+0.60%)
Oct 05, 2021	131.48	133.59	131.38	132.44	376,888	+0.28(+0.21%)
Oct 04, 2021	132.84	133.91	131.78	132.16	466,238	-0.80(-0.60%)
Oct 01, 2021	131.99	134.62	131.65	132.96	296,800	+0.70(+0.53%)
Sep 30, 2021	134.36	134.72	131.70	132.26	450,055	-1.80(-1.34%)
Sep 29, 2021	135.54	136.53	133.72	134.06	341,133	-1.22(-0.90%)
Sep 28, 2021	134.02	138.38	133.96	135.28	737,565	+2.02(+1.52%)
Sep 27, 2021	133.29	136.04	132.84	133.25	553,369	+2.36(+1.80%)
Sep 24, 2021	131.05	132.07	130.78	130.89	295,677	-1.04(-0.79%)
Sep 23, 2021	131.99	134.00	131.56	131.93	373,047	+0.48(+0.36%)
Sep 22, 2021	132.87	133.50	131.14	131.45	404,015	-0.84(-0.63%)
Sep 21, 2021	132.09	133.64	131.56	132.29	608,104	+0.81(+0.62%)
Sep 20, 2021	126.39	131.64	125.79	131.48	486,365	+2.88(+2.24%)
Sep 17, 2021	128.92	130.11	127.13	128.60	1,166,472	-0.98(-0.75%)
Sep 16, 2021	132.24	132.24	127.76	129.57	574,623	-1.97(-1.50%)
Sep 15, 2021	129.74	132.47	128.25	131.54	809,538	+0.60(+0.46%)
Sep 14, 2021	138.25	138.25	129.40	130.95	975,474	-8.27(-5.94%)
Sep 13, 2021	137.87	139.45	137.12	139.22	293,603	+2.21(+1.61%)
Sep 10, 2021	141.02	141.71	136.96	137.01	414,835	-2.96(-2.12%)
Sep 09, 2021	139.33	141.94	139.17	139.97	167,589	+0.04(+0.03%)
Sep 08, 2021	140.62	141.53	138.01	139.93	319,968	-1.09(-0.78%)
Sep 07, 2021	143.62	144.00	140.98	141.02	462,416	-3.21(-2.22%)
Sep 03, 2021	144.47	145.86	143.00	144.23	539,507	-0.22(-0.16%)
Sep 02, 2021	141.99	146.18	141.94	144.46	406,284	+2.79(+1.97%)
Sep 01, 2021	141.64	143.13	139.72	141.66	497,512	-0.05(-0.04%)
Aug 31, 2021	142.82	142.82	141.05	141.72	464,573	-1.07(-0.75%)
Aug 30, 2021	145.50	145.50	142.64	142.78	341,762	-2.55(-1.75%)
Aug 27, 2021	141.83	145.88	141.83	145.33	346,822	+3.02(+2.12%)
Aug 26, 2021	143.68	143.95	141.88	142.31	299,911	-1.20(-0.84%)
Aug 25, 2021	142.91	144.21	141.02	143.52	426,295	+0.85(+0.60%)
Aug 24, 2021	143.86	144.21	141.88	142.66	291,530	+0.45(+0.32%)
Aug 23, 2021	142.15	143.45	140.00	142.21	321,678	+0.58(+0.41%)
Aug 20, 2021	138.92	141.95	138.92	141.63	381,014	+2.90(+2.09%)
Aug 19, 2021	138.48	141.15	137.72	138.73	388,271	-0.67(-0.48%)
Aug 18, 2021	136.97	142.15	136.56	139.40	615,169	+2.80(+2.05%)
Aug 17, 2021	137.04	138.45	135.03	136.60	447,743	-1.22(-0.89%)
Aug 16, 2021	139.38	140.42	137.11	137.83	560,214	-2.89(-2.05%)
Aug 13, 2021	142.30	142.39	138.46	140.72	482,886	-1.83(-1.28%)
Aug 12, 2021	144.97	144.97	141.99	142.54	624,623	-2.89(-1.99%)
Aug 11, 2021	144.44	145.70	143.08	145.43	272,213	+1.63(+1.13%)
Aug 10, 2021	146.81	147.58	143.50	143.81	475,514	-2.67(-1.82%)
Aug 09, 2021	146.86	147.25	145.51	146.48	472,385	-1.19(-0.80%)
Aug 06, 2021	146.65	148.87	145.98	147.66	473,028	+1.55(+1.06%)
Aug 05, 2021	148.18	150.55	145.54	146.12	554,430	-1.97(-1.33%)
Aug 04, 2021	158.37	158.37	147.84	148.09	819,185	-11.02(-6.93%)
Aug 03, 2021	157.02	159.49	155.46	159.11	547,863	+2.06(+1.31%)
Aug 02, 2021	160.32	161.29	156.98	157.05	548,315	-2.20(-1.38%)
Jul 30, 2021	160.80	161.83	158.00	159.25	496,497	-1.69(-1.05%)
Jul 29, 2021	163.69	164.03	160.73	160.94	273,307	-2.63(-1.61%)
Jul 28, 2021	163.38	164.31	161.22	163.57	230,866	+1.21(+0.75%)
Jul 27, 2021	163.78	164.15	161.47	162.35	211,474	-2.35(-1.43%)
Jul 26, 2021	164.68	165.01	162.84	164.70	263,797	+0.42(+0.26%)
Jul 23, 2021	163.94	164.79	162.83	164.28	237,023	+0.85(+0.52%)
Jul 22, 2021	165.01	165.01	161.95	163.42	288,392	-1.01(-0.61%)
Jul 21, 2021	163.79	165.27	162.08	164.43	337,492	+1.19(+0.73%)
Jul 20, 2021	160.78	164.40	159.91	163.24	482,788	+2.58(+1.61%)
Jul 19, 2021	157.84	162.06	157.66	160.66	449,619	-1.42(-0.88%)
Jul 16, 2021	161.55	165.35	159.54	162.08	415,017	+1.91(+1.19%)
Jul 15, 2021	160.97	161.98	159.53	160.17	450,058	-1.62(-1.00%)
Jul 14, 2021	163.13	164.68	161.53	161.79	364,733	-0.86(-0.53%)
Jul 13, 2021	163.57	163.83	161.60	162.66	262,628	-1.71(-1.04%)
Jul 12, 2021	163.05	164.66	161.98	164.37	245,038	-0.64(-0.39%)
Jul 09, 2021	162.78	165.58	162.06	165.01	507,309	+3.92(+2.44%)
Jul 08, 2021	164.23	164.37	160.34	161.08	529,534	-5.40(-3.24%)
Jul 07, 2021	167.08	169.34	165.41	166.48	341,996	-0.54(-0.32%)
Jul 06, 2021	170.41	170.59	165.16	167.02	486,105	-2.69(-1.59%)
Jul 02, 2021	172.77	172.77	168.79	169.71	354,885	-2.19(-1.27%)
Jul 01, 2021	173.82	174.13	170.76	171.90	326,729	-0.81(-0.47%)
Jun 30, 2021	171.73	173.03	170.32	172.71	409,314	+0.23(+0.14%)
Jun 29, 2021	172.81	173.81	171.44	172.48	286,231	+0.45(+0.26%)
Jun 28, 2021	171.43	172.65	170.13	172.03	362,707	+1.66(+0.97%)
Jun 25, 2021	172.78	173.01	169.76	170.37	588,394	-2.38(-1.37%)
Jun 24, 2021	173.63	174.49	171.11	172.75	452,022	+0.25(+0.15%)
Jun 23, 2021	177.06	178.15	170.51	172.49	750,049	-4.59(-2.59%)
Jun 22, 2021	176.68	178.34	175.08	177.08	760,159	+1.94(+1.10%)
Jun 21, 2021	174.03	176.65	173.68	175.15	668,504	+1.94(+1.12%)
Jun 18, 2021	168.62	173.92	167.43	173.20	1,161,988	+3.15(+1.85%)
Jun 17, 2021	170.41	171.93	166.99	170.06	775,588	-1.40(-0.82%)
Jun 16, 2021	171.49	172.87	169.33	171.46	723,155	+0.53(+0.31%)
Jun 15, 2021	175.14	175.29	170.40	170.93	589,084	-3.28(-1.89%)
Jun 14, 2021	173.02	174.88	170.50	174.21	687,599	+1.12(+0.65%)
Jun 11, 2021	175.81	177.61	171.62	173.09	700,860	-1.54(-0.88%)
Jun 10, 2021	180.56	180.56	173.92	174.63	535,637	-5.36(-2.98%)
Jun 09, 2021	182.63	183.98	179.85	179.99	471,892	-2.28(-1.25%)
Jun 08, 2021	186.27	186.27	179.31	182.27	571,617	-3.15(-1.70%)
Jun 07, 2021	180.88	186.59	178.86	185.42	1,009,878	+4.23(+2.33%)
Jun 04, 2021	182.82	183.35	177.62	181.19	653,153	-0.18(-0.10%)
Jun 03, 2021	186.54	186.54	180.03	181.37	894,228	-5.54(-2.97%)
Jun 02, 2021	192.75	192.75	186.80	186.91	711,028	-3.70(-1.94%)
Jun 01, 2021	197.97	197.97	190.15	190.61	482,732	-5.00(-2.56%)
May 28, 2021	195.26	197.27	192.33	195.61	506,710	+1.70(+0.88%)
May 27, 2021	198.93	199.47	193.39	193.91	397,680	-3.59(-1.82%)
May 26, 2021	194.50	197.86	193.56	197.50	242,818	+3.27(+1.68%)
May 25, 2021	197.21	197.53	193.77	194.24	195,347	-2.35(-1.20%)
May 24, 2021	195.07	196.94	193.73	196.59	226,399	+3.66(+1.90%)
May 21, 2021	194.36	196.84	192.76	192.93	230,391	-0.90(-0.46%)
May 20, 2021	197.34	197.68	193.76	193.82	319,375	-3.55(-1.80%)
May 19, 2021	195.62	197.48	190.66	197.38	296,960	-2.83(-1.41%)
May 18, 2021	205.76	206.08	199.56	200.20	411,549	-5.31(-2.59%)
May 17, 2021	206.37	206.38	202.84	205.51	189,012	-0.86(-0.42%)
May 14, 2021	205.72	207.93	205.03	206.38	227,517	+1.42(+0.69%)
May 13, 2021	204.99	210.23	201.30	204.96	360,538	+0.06(+0.03%)
May 12, 2021	215.40	216.02	204.59	204.90	412,942	-12.83(-5.89%)
May 11, 2021	211.32	218.02	209.85	217.73	363,040	+0.60(+0.28%)
May 10, 2021	219.04	222.39	216.45	217.13	223,050	-1.92(-0.88%)
May 07, 2021	216.67	220.21	213.28	219.05	371,375	+3.29(+1.53%)
May 06, 2021	217.47	217.63	211.52	215.75	429,216	-1.71(-0.79%)
May 05, 2021	210.62	218.41	204.62	217.47	751,570	+12.90(+6.30%)
May 04, 2021	205.23	206.06	200.21	204.57	526,792	-2.81(-1.35%)
May 03, 2021	208.05	210.41	205.83	207.38	344,550	-0.04(-0.02%)
Apr 30, 2021	211.81	212.20	207.21	207.43	711,112	-5.38(-2.53%)
Apr 29, 2021	214.64	214.66	210.78	212.80	215,188	-0.48(-0.23%)
Apr 28, 2021	212.67	213.59	211.54	213.28	284,942	-0.12(-0.05%)
Apr 27, 2021	213.11	213.88	210.67	213.40	208,649	+1.56(+0.74%)
Apr 26, 2021	209.97	212.09	209.07	211.84	261,384	+2.91(+1.39%)
Apr 23, 2021	207.27	210.79	205.57	208.93	250,744	+3.02(+1.47%)
Apr 22, 2021	207.52	208.18	202.94	205.91	292,223	-1.57(-0.76%)
Apr 21, 2021	203.68	208.24	203.21	207.48	279,146	+3.37(+1.65%)
Apr 20, 2021	209.92	210.82	202.38	204.11	407,040	-5.21(-2.49%)
Apr 19, 2021	213.42	214.80	206.91	209.32	395,714	-4.45(-2.08%)
Apr 16, 2021	211.77	215.76	210.80	213.77	379,237	+3.42(+1.63%)
Apr 15, 2021	218.41	219.23	209.42	210.35	364,209	-6.07(-2.81%)
Apr 14, 2021	215.36	219.53	215.19	216.43	594,877	+0.87(+0.40%)
Apr 13, 2021	223.43	224.32	214.58	215.56	400,102	-8.96(-3.99%)
Apr 12, 2021	223.78	227.08	223.15	224.52	331,299	+1.09(+0.49%)
Apr 09, 2021	224.55	226.26	222.29	223.43	390,047	-1.05(-0.47%)
Apr 08, 2021	223.59	228.01	220.36	224.47	363,254	+2.07(+0.93%)
Apr 07, 2021	224.82	226.13	221.79	222.40	285,381	-1.91(-0.85%)
Apr 06, 2021	226.13	227.50	223.65	224.31	342,481	-2.37(-1.05%)
Apr 05, 2021	226.13	228.23	223.00	226.68	363,847	+2.35(+1.05%)
Apr 01, 2021	221.94	225.61	219.96	224.33	356,503	+4.51(+2.05%)
Mar 31, 2021	220.75	222.12	218.90	219.82	450,349	-0.02(-0.01%)
Mar 30, 2021	218.05	219.84	215.61	219.84	370,401	+1.80(+0.82%)
Mar 29, 2021	218.00	219.23	215.12	218.04	417,779	+1.41(+0.65%)
Mar 26, 2021	212.89	217.22	211.28	216.63	513,748	+5.43(+2.57%)
Mar 25, 2021	205.49	213.30	204.49	211.20	482,522	+4.34(+2.10%)
Mar 24, 2021	206.19	208.50	202.55	206.86	405,032	+1.84(+0.90%)
Mar 23, 2021	207.96	209.22	203.50	205.02	648,604	-4.50(-2.15%)
Mar 22, 2021	210.22	211.84	207.29	209.52	532,954	-1.26(-0.60%)
Mar 19, 2021	206.20	212.10	202.05	210.77	723,482	+5.45(+2.65%)
Mar 18, 2021	203.62	208.94	200.19	205.33	610,913	+0.06(+0.03%)
Mar 17, 2021	208.68	212.44	204.67	205.26	603,429	-5.47(-2.60%)
Mar 16, 2021	212.22	214.29	209.78	210.74	386,584	+0.57(+0.27%)
Mar 15, 2021	202.06	211.63	201.00	210.16	485,370	+9.37(+4.67%)
Mar 12, 2021	195.85	200.90	194.50	200.79	411,333	+3.09(+1.56%)
Mar 11, 2021	199.66	200.47	194.08	197.71	449,049	+1.76(+0.90%)
Mar 10, 2021	192.62	198.78	192.55	195.95	494,355	+6.21(+3.27%)
Mar 09, 2021	182.07	192.56	182.07	189.74	566,208	+11.52(+6.47%)
Mar 08, 2021	181.48	185.98	177.91	178.22	555,007	-2.13(-1.18%)
Mar 05, 2021	178.98	180.88	166.72	180.34	576,824	+2.50(+1.40%)
Mar 04, 2021	183.95	185.76	174.67	177.85	586,148	-6.98(-3.78%)
Mar 03, 2021	194.09	194.09	184.51	184.83	485,835	-9.48(-4.88%)
Mar 02, 2021	203.35	203.91	194.09	194.31	466,577	-7.39(-3.67%)
Mar 01, 2021	193.16	203.44	193.09	201.70	693,722	+10.44(+5.46%)
Feb 26, 2021	191.95	194.06	187.12	191.26	482,767	+0.11(+0.06%)
Feb 25, 2021	196.67	197.41	190.34	191.16	313,548	-6.60(-3.34%)
Feb 24, 2021	198.27	201.46	195.76	197.75	433,336	-1.06(-0.53%)
Feb 23, 2021	196.56	200.66	189.44	198.81	638,344	-3.12(-1.55%)
Feb 22, 2021	207.29	207.92	200.39	201.93	438,103	-7.08(-3.39%)
Feb 19, 2021	208.13	211.20	207.61	209.01	566,009	+1.69(+0.82%)
Feb 18, 2021	211.19	211.63	207.30	207.32	511,247	-6.42(-3.00%)
Feb 17, 2021	216.48	217.44	212.82	213.74	302,790	-4.75(-2.17%)
Feb 16, 2021	221.02	221.12	216.49	218.49	314,938	-1.12(-0.51%)
Feb 12, 2021	215.12	220.64	213.93	219.61	527,344	+4.05(+1.88%)
Feb 11, 2021	214.77	216.61	210.86	215.55	421,159	+1.23(+0.57%)
Feb 10, 2021	217.50	217.50	209.54	214.33	292,308	-0.92(-0.43%)
Feb 09, 2021	214.34	216.71	211.18	215.25	341,844	+0.91(+0.43%)
Feb 08, 2021	212.26	216.29	210.27	214.34	532,837	+2.68(+1.26%)
Feb 05, 2021	211.86	213.47	209.44	211.66	392,910	-0.08(-0.04%)
Feb 04, 2021	217.55	217.93	207.21	211.74	560,967	-3.18(-1.48%)
Feb 03, 2021	213.06	223.72	210.74	214.92	1,246,850	+10.44(+5.11%)
Feb 02, 2021	206.98	208.31	200.22	204.48	485,798	+1.04(+0.51%)
Feb 01, 2021	200.70	205.54	200.70	203.44	730,691	+5.31(+2.68%)
Jan 29, 2021	203.06	205.44	198.00	198.13	393,692	-4.68(-2.31%)
Jan 28, 2021	197.94	204.45	197.94	202.81	365,521	+5.66(+2.87%)
Jan 27, 2021	199.29	205.59	195.77	197.16	429,774	-5.27(-2.60%)
Jan 26, 2021	206.53	206.83	201.07	202.43	401,084	-4.07(-1.97%)
Jan 25, 2021	208.09	212.69	204.67	206.50	348,414	-0.22(-0.10%)
Jan 22, 2021	201.42	207.31	201.42	206.71	346,757	+3.20(+1.57%)
Jan 21, 2021	200.56	204.40	199.69	203.51	233,550	+4.44(+2.23%)
Jan 20, 2021	197.15	199.23	195.29	199.07	327,212	+3.31(+1.69%)
Jan 19, 2021	199.09	199.55	195.25	195.76	363,027	-1.91(-0.96%)
Jan 15, 2021	199.02	200.07	195.19	197.67	236,573	-2.74(-1.37%)
Jan 14, 2021	200.99	203.00	197.49	200.40	290,605	-0.69(-0.34%)
Jan 13, 2021	202.91	203.59	199.81	201.09	242,098	-1.31(-0.65%)
Jan 12, 2021	201.46	205.44	200.09	202.40	345,347	+2.25(+1.13%)
Jan 11, 2021	199.72	201.08	195.08	200.15	351,908	-2.04(-1.01%)
Jan 08, 2021	200.22	204.97	199.33	202.19	301,946	+2.53(+1.27%)
Jan 07, 2021	196.42	201.53	194.64	199.65	925,564	+7.35(+3.82%)
Jan 06, 2021	183.66	195.72	182.62	192.30	564,433	+10.58(+5.82%)
Jan 05, 2021	178.78	182.88	178.40	181.72	285,169	+2.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.