Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.291
5.314
5.283
5.299
47,486
+0.01(+0.15%)
Dec 30, 2021
5.299
5.302
5.275
5.291
43,738
+0.01(+0.15%)
Dec 29, 2021
5.299
5.314
5.267
5.283
34,695
-0.01(-0.15%)
Dec 28, 2021
5.306
5.306
5.275
5.291
65,406
-0.02(-0.30%)
Dec 27, 2021
5.306
5.306
5.291
5.306
11,462
+0.02(+0.45%)
Dec 23, 2021
5.259
5.306
5.251
5.283
70,952
+0.05(+0.90%)
Dec 22, 2021
5.188
5.244
5.181
5.236
108,207
+0.04(+0.76%)
Dec 21, 2021
5.181
5.204
5.149
5.196
101,730
+0.04(+0.76%)
Dec 20, 2021
5.173
5.181
5.141
5.157
67,045
-0.02(-0.46%)
Dec 17, 2021
5.196
5.196
5.165
5.181
36,496
-0.01(-0.15%)
Dec 16, 2021
5.188
5.212
5.173
5.188
52,917
-0.02(-0.30%)
Dec 15, 2021
5.196
5.204
5.157
5.204
72,370
+0.03(+0.61%)
Dec 14, 2021
5.165
5.204
5.165
5.173
73,619
+0.01(+0.15%)
Dec 13, 2021
5.244
5.250
5.165
5.165
63,055
-0.09(-1.65%)
Dec 10, 2021
5.283
5.283
5.244
5.251
29,034
-0.01(-0.10%)
Dec 09, 2021
5.241
5.280
5.241
5.257
44,164
-0.01(-0.15%)
Dec 08, 2021
5.319
5.319
5.249
5.265
56,974
-0.01(-0.15%)
Dec 07, 2021
5.312
5.312
5.257
5.273
74,567
+0.03(+0.60%)
Dec 06, 2021
5.249
5.258
5.226
5.241
63,536
-0.01(-0.15%)
Dec 03, 2021
5.288
5.288
5.241
5.249
37,842
-0.03(-0.59%)
Dec 02, 2021
5.304
5.312
5.273
5.280
34,021
-0.02(-0.30%)
Dec 01, 2021
5.335
5.339
5.296
5.296
29,439
-0.02(-0.44%)
Nov 30, 2021
5.359
5.359
5.304
5.319
45,459
-0.02(-0.44%)
Nov 29, 2021
5.343
5.343
5.312
5.343
37,545
+0.02(+0.44%)
Nov 26, 2021
5.374
5.374
5.319
5.319
11,338
-0.06(-1.16%)
Nov 24, 2021
5.382
5.382
5.359
5.382
47,822
+0.02(+0.44%)
Nov 23, 2021
5.351
5.366
5.327
5.359
34,338
+0.01(+0.15%)
Nov 22, 2021
5.382
5.382
5.343
5.351
16,953
-0.01(-0.15%)
Nov 19, 2021
5.398
5.398
5.351
5.359
46,270
+0.00(+0.00%)
Nov 18, 2021
5.413
5.390
5.359
5.359
83,195
-0.05(-1.01%)
Nov 17, 2021
5.452
5.460
5.382
5.413
55,976
-0.05(-0.86%)
Nov 16, 2021
5.492
5.499
5.445
5.460
27,076
-0.01(-0.14%)
Nov 15, 2021
5.460
5.483
5.445
5.468
43,528
-0.03(-0.57%)
Nov 12, 2021
5.507
5.507
5.492
5.499
40,237
+0.03(+0.57%)
Nov 11, 2021
5.468
5.484
5.453
5.468
45,514
+0.02(+0.43%)
Nov 10, 2021
5.515
5.429
5.445
67,583
-0.05(-0.83%)
Nov 09, 2021
5.490
5.506
5.474
5.490
18,199
+0.01(+0.27%)
Nov 08, 2021
5.467
5.486
5.467
5.475
38,314
+0.00(+0.02%)
Nov 05, 2021
5.435
5.482
5.435
5.474
46,135
+0.05(+0.86%)
Nov 04, 2021
5.435
5.443
5.404
5.428
68,577
+0.00(+0.00%)
Nov 03, 2021
5.404
5.435
5.397
5.428
64,985
+0.01(+0.14%)
Nov 02, 2021
5.420
5.443
5.412
5.420
44,773
-0.02(-0.29%)
Nov 01, 2021
5.428
5.435
5.404
5.435
33,991
+0.01(+0.14%)
Oct 29, 2021
5.435
5.443
5.404
5.428
60,124
+0.00(+0.00%)
Oct 28, 2021
5.412
5.467
5.404
5.428
69,328
-0.01(-0.14%)
Oct 27, 2021
5.435
5.482
5.428
5.435
72,728
-0.03(-0.57%)
Oct 26, 2021
5.529
5.467
118,184
-0.08(-1.40%)
Oct 25, 2021
5.591
5.609
5.545
5.545
82,442
-0.06(-1.11%)
Oct 22, 2021
5.568
5.607
5.552
5.607
55,927
+0.04(+0.70%)
Oct 21, 2021
5.599
5.599
5.545
5.568
54,088
-0.02(-0.42%)
Oct 20, 2021
5.599
5.599
5.552
5.591
39,233
+0.01(+0.14%)
Oct 19, 2021
5.622
5.646
5.568
5.583
55,512
-0.02(-0.28%)
Oct 18, 2021
5.537
5.599
5.529
5.599
47,390
+0.07(+1.27%)
Oct 15, 2021
5.521
5.537
5.490
5.529
44,425
+0.00(+0.00%)
Oct 14, 2021
5.521
5.529
5.490
5.529
70,349
+0.02(+0.28%)
Oct 13, 2021
5.537
5.545
5.467
5.513
65,445
+0.00(+0.00%)
Oct 12, 2021
5.513
5.545
5.467
5.513
79,478
+0.00(+0.00%)
Oct 11, 2021
5.545
5.560
5.490
5.513
71,879
-0.03(-0.56%)
Oct 08, 2021
5.521
5.560
5.521
5.545
29,498
+0.05(+0.86%)
Oct 07, 2021
5.489
5.544
5.489
5.497
54,233
+0.00(+0.00%)
Oct 06, 2021
5.481
5.497
5.458
5.497
69,730
+0.02(+0.28%)
Oct 05, 2021
5.450
5.481
5.443
5.481
20,926
+0.05(+0.86%)
Oct 04, 2021
5.458
5.466
5.427
5.435
20,177
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.