Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.16	13.18	13.06	13.15	414,500	+0.08(+0.61%)
Feb 25, 2021	13.12	13.22	13.02	13.07	137,146	-0.15(-1.13%)
Feb 24, 2021	13.04	13.26	13.04	13.22	195,623	+0.14(+1.07%)
Feb 23, 2021	13.10	13.13	13.00	13.08	129,658	-0.05(-0.38%)
Feb 22, 2021	13.37	13.37	13.09	13.13	155,118	-0.24(-1.80%)
Feb 19, 2021	13.42	13.45	13.37	13.37	150,300	-0.07(-0.52%)
Feb 18, 2021	13.50	13.52	13.40	13.44	135,853	-0.11(-0.81%)
Feb 17, 2021	13.57	13.59	13.50	13.55	102,222	-0.01(-0.07%)
Feb 16, 2021	13.60	13.68	13.52	13.56	111,814	-0.04(-0.29%)
Feb 12, 2021	13.65	13.66	13.60	13.60	112,600	-0.04(-0.29%)
Feb 11, 2021	13.70	13.70	13.59	13.64	118,398	+0.02(+0.15%)
Feb 10, 2021	13.63	13.63	13.60	13.62	109,200	+0.04(+0.29%)
Feb 09, 2021	13.58	13.58	13.54	13.58	140,745	+0.02(+0.15%)
Feb 08, 2021	13.50	13.57	13.49	13.56	75,577	+0.06(+0.44%)
Feb 05, 2021	13.47	13.51	13.44	13.50	156,400	+0.06(+0.45%)
Feb 04, 2021	13.46	13.48	13.42	13.44	82,403	-0.01(-0.07%)
Feb 03, 2021	13.45	13.46	13.37	13.45	100,956	+0.02(+0.15%)
Feb 02, 2021	13.38	13.45	13.38	13.43	262,316	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.