Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.75	76.75	75.23	75.23	77,457	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.09	94,013	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.58	78.00	73,716	+1.22(+1.59%)
Feb 23, 2021	77.31	79.11	76.20	76.78	77,371	-1.21(-1.55%)
Feb 22, 2021	76.64	77.99	75.27	77.99	58,425	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.26	77,491	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.68	53,646	+0.67(+0.87%)
Feb 17, 2021	76.34	77.52	76.20	77.01	51,719	+0.46(+0.60%)
Feb 16, 2021	78.73	78.73	75.75	76.55	54,516	-0.46(-0.59%)
Feb 12, 2021	79.12	79.12	76.33	77.01	49,967	-2.03(-2.57%)
Feb 11, 2021	76.96	79.07	76.78	79.04	99,066	+1.90(+2.46%)
Feb 10, 2021	76.26	77.17	75.48	77.15	66,823	+1.10(+1.45%)
Feb 09, 2021	75.27	76.83	75.17	76.05	65,453	+0.91(+1.22%)
Feb 08, 2021	73.56	75.59	73.56	75.13	91,780	+1.58(+2.15%)
Feb 05, 2021	73.36	73.55	71.90	73.55	71,112	+0.75(+1.02%)
Feb 04, 2021	70.93	73.00	70.81	72.80	113,437	+2.14(+3.03%)
Feb 03, 2021	71.24	71.24	69.85	70.66	87,750	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.06	79,921	+1.52(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.