Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.18	39.61	39.15	39.41	17,067	+0.66(+1.70%)
Mar 30, 2021	38.09	38.83	38.09	38.75	2,731	+0.62(+1.63%)
Mar 29, 2021	39.16	39.31	38.13	38.13	5,804	-1.02(-2.60%)
Mar 26, 2021	39.04	39.15	38.60	39.15	4,400	+0.55(+1.42%)
Mar 25, 2021	37.13	38.60	36.84	38.60	7,299	+1.19(+3.18%)
Mar 24, 2021	39.08	39.08	37.41	37.41	18,490	-1.17(-3.02%)
Mar 23, 2021	39.86	39.86	38.55	38.58	14,205	-1.71(-4.25%)
Mar 22, 2021	40.92	40.92	40.12	40.29	143,880	-0.35(-0.85%)
Mar 19, 2021	40.75	40.80	39.90	40.64	6,700	+0.43(+1.07%)
Mar 18, 2021	41.29	41.44	40.20	40.20	3,037	-1.16(-2.80%)
Mar 17, 2021	40.89	41.57	40.50	41.36	31,858	+0.32(+0.77%)
Mar 16, 2021	41.50	41.50	41.05	41.05	10,323	-0.64(-1.53%)
Mar 15, 2021	41.76	41.80	41.38	41.69	18,298	+0.08(+0.18%)
Mar 12, 2021	41.24	41.61	41.24	41.61	10,300	+0.33(+0.79%)
Mar 11, 2021	41.05	41.30	40.85	41.28	17,843	+0.81(+2.00%)
Mar 10, 2021	39.84	40.63	39.84	40.47	10,948	+0.93(+2.34%)
Mar 09, 2021	39.32	39.90	39.32	39.55	17,780	+0.84(+2.17%)
Mar 08, 2021	38.61	38.98	38.51	38.71	9,588	+0.49(+1.27%)
Mar 05, 2021	37.24	38.24	36.38	38.22	10,200	+0.74(+1.99%)
Mar 04, 2021	38.26	38.26	36.81	37.48	36,370	-1.22(-3.15%)
Mar 03, 2021	39.18	39.40	38.69	38.69	8,684	-0.43(-1.10%)
Mar 02, 2021	39.63	39.63	39.11	39.12	18,219	-0.50(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.