Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.91	26.94	26.91	26.93	9,980	+0.18(+0.67%)
Mar 30, 2021	26.52	26.75	26.52	26.75	4,330	-0.25(-0.93%)
Mar 29, 2021	27.03	27.10	27.00	27.00	3,946	+0.54(+2.04%)
Mar 26, 2021	26.20	26.47	26.20	26.46	7,200	+0.37(+1.42%)
Mar 25, 2021	25.89	26.09	25.89	26.09	1,608	+0.39(+1.52%)
Mar 24, 2021	25.94	25.94	25.70	25.70	2,120	-0.58(-2.21%)
Mar 23, 2021	26.69	26.74	26.24	26.28	3,276	-0.67(-2.49%)
Mar 22, 2021	27.11	27.16	26.95	26.95	4,374	-0.21(-0.75%)
Mar 19, 2021	27.07	27.21	27.06	27.16	1,500	-0.21(-0.79%)
Mar 18, 2021	26.94	27.37	26.94	27.37	1,269	+0.79(+2.97%)
Mar 17, 2021	26.39	26.69	26.32	26.58	2,555	-0.28(-1.04%)
Mar 16, 2021	26.89	27.00	26.70	26.86	5,596	+0.73(+2.79%)
Mar 15, 2021	25.85	26.13	25.82	26.13	1,930	-0.28(-1.06%)
Mar 12, 2021	26.33	26.41	26.29	26.41	3,200	-0.50(-1.86%)
Mar 11, 2021	26.72	26.98	26.62	26.91	4,626	+1.08(+4.18%)
Mar 10, 2021	25.90	25.92	25.81	25.83	3,667	+0.01(+0.04%)
Mar 09, 2021	25.90	25.92	25.78	25.82	8,053	+1.97(+8.26%)
Mar 08, 2021	23.93	24.06	23.85	23.85	4,972	-0.51(-2.09%)
Mar 05, 2021	24.39	24.51	24.10	24.36	12,400	+0.73(+3.09%)
Mar 04, 2021	23.97	24.07	23.54	23.63	11,904	-0.58(-2.40%)
Mar 03, 2021	24.22	24.34	24.19	24.21	2,748	-0.23(-0.94%)
Mar 02, 2021	24.43	24.53	24.40	24.44	4,672	-0.59(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.