Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.37
10.39
10.31
10.32
172,463
-0.04(-0.42%)
Mar 30, 2021
10.38
10.39
10.34
10.37
247,721
+0.01(+0.14%)
Mar 29, 2021
10.37
10.39
10.34
10.35
107,271
-0.02(-0.21%)
Mar 26, 2021
10.37
10.39
10.36
10.37
194,261
+0.04(+0.35%)
Mar 25, 2021
10.34
10.35
10.31
10.34
112,122
+0.01(+0.14%)
Mar 24, 2021
10.34
10.35
10.31
10.32
98,972
+0.01(+0.14%)
Mar 23, 2021
10.31
10.33
10.29
10.31
131,484
+0.00(+0.01%)
Mar 22, 2021
10.33
10.33
10.29
10.31
138,100
+0.04(+0.36%)
Mar 19, 2021
10.31
10.32
10.24
10.27
83,974
+0.01(+0.07%)
Mar 18, 2021
10.25
10.27
10.25
10.26
141,971
+0.01(+0.07%)
Mar 17, 2021
10.25
10.27
10.25
10.25
96,134
+0.03(+0.28%)
Mar 16, 2021
10.17
10.22
10.14
10.22
91,785
+0.09(+0.86%)
Mar 15, 2021
10.20
10.20
10.12
10.14
175,209
+0.00(+0.00%)
Mar 12, 2021
10.22
10.22
10.12
10.14
140,917
-0.06(-0.57%)
Mar 11, 2021
10.34
10.36
10.17
10.20
262,086
-0.08(-0.78%)
Mar 10, 2021
10.28
10.33
10.27
10.28
120,868
+0.01(+0.07%)
Mar 09, 2021
10.22
10.28
10.22
10.27
215,956
+0.05(+0.50%)
Mar 08, 2021
10.20
10.28
10.14
10.22
254,016
+0.05(+0.50%)
Mar 05, 2021
10.09
10.17
10.07
10.17
153,403
+0.10(+1.01%)
Mar 04, 2021
10.15
10.17
10.05
10.06
124,700
-0.09(-0.93%)
Mar 03, 2021
10.22
10.23
10.16
10.16
185,924
-0.06(-0.57%)
Mar 02, 2021
10.23
10.24
10.18
10.22
178,646
-0.01(-0.07%)
Mar 01, 2021
10.19
10.24
10.17
10.22
266,218
+0.06(+0.57%)
Feb 26, 2021
10.14
10.22
10.14
10.17
168,634
+0.06(+0.58%)
Feb 25, 2021
10.14
10.20
10.09
10.11
145,335
-0.07(-0.64%)
Feb 24, 2021
10.14
10.17
10.12
10.17
172,521
+0.06(+0.58%)
Feb 23, 2021
10.13
10.17
10.09
10.12
181,007
-0.04(-0.43%)
Feb 22, 2021
10.14
10.17
10.11
10.16
99,427
+0.03(+0.29%)
Feb 19, 2021
10.12
10.14
10.08
10.13
124,863
+0.05(+0.51%)
Feb 18, 2021
10.05
10.08
10.04
10.08
101,242
+0.05(+0.46%)
Feb 17, 2021
10.03
10.08
10.01
10.03
159,071
+0.04(+0.44%)
Feb 16, 2021
10.08
10.11
9.990
9.990
205,335
-0.14(-1.36%)
Feb 12, 2021
10.09
10.13
10.08
10.13
87,528
+0.04(+0.36%)
Feb 11, 2021
10.09
10.13
10.08
10.09
64,367
-0.01(-0.14%)
Feb 10, 2021
10.13
10.13
10.07
10.11
77,287
+0.00(+0.00%)
Feb 09, 2021
10.10
10.13
10.08
10.11
90,219
+0.02(+0.22%)
Feb 08, 2021
10.09
10.13
10.06
10.08
106,047
+0.07(+0.65%)
Feb 05, 2021
10.05
10.05
10.01
10.02
89,458
+0.00(+0.00%)
Feb 04, 2021
9.997
10.04
9.975
10.02
119,301
+0.06(+0.58%)
Feb 03, 2021
9.975
9.990
9.946
9.961
55,695
-0.01(-0.15%)
Feb 02, 2021
9.910
9.975
9.910
9.975
117,849
+0.10(+1.03%)
Feb 01, 2021
9.830
9.888
9.801
9.874
153,367
+0.08(+0.81%)
Jan 29, 2021
9.808
9.852
9.765
9.794
169,544
+0.01(+0.15%)
Jan 28, 2021
9.939
9.997
9.772
9.779
203,597
-0.14(-1.39%)
Jan 27, 2021
9.888
9.954
9.881
9.917
70,717
-0.05(-0.51%)
Jan 26, 2021
9.975
9.990
9.924
9.968
93,956
+0.02(+0.22%)
Jan 25, 2021
9.990
10.01
9.946
9.946
114,181
-0.04(-0.44%)
Jan 22, 2021
10.05
10.10
9.975
9.990
120,748
-0.05(-0.51%)
Jan 21, 2021
10.11
10.11
10.03
10.04
310,060
-0.03(-0.29%)
Jan 20, 2021
10.10
10.11
10.06
10.07
181,847
+0.01(+0.14%)
Jan 19, 2021
10.11
10.17
10.05
10.06
261,876
-0.05(-0.50%)
Jan 15, 2021
10.11
10.11
10.02
10.11
421,379
+0.00(+0.00%)
Jan 14, 2021
9.990
10.16
9.932
10.11
257,959
+0.14(+1.38%)
Jan 13, 2021
9.924
10.01
9.924
9.968
220,942
+0.04(+0.44%)
Jan 12, 2021
9.808
9.924
9.794
9.924
148,494
+0.13(+1.33%)
Jan 11, 2021
9.663
9.794
9.635
9.794
118,678
+0.12(+1.20%)
Jan 08, 2021
9.620
9.700
9.605
9.678
138,667
+0.07(+0.76%)
Jan 07, 2021
9.576
9.627
9.569
9.605
243,069
+0.05(+0.53%)
Jan 06, 2021
9.584
9.700
9.555
9.555
492,259
-0.04(-0.45%)
Jan 05, 2021
9.496
9.620
9.489
9.598
475,672
+0.12(+1.22%)
Jan 04, 2021
9.547
9.553
9.446
9.482
543,106
-0.07(-0.68%)
Dec 31, 2020
9.547
9.547
9.547
687,108
-0.03(-0.30%)
Dec 30, 2020
9.591
9.613
9.562
9.576
687,108
-0.04(-0.38%)
Dec 29, 2020
9.627
9.649
9.569
9.613
199,094
-0.00(-0.05%)
Dec 28, 2020
9.631
9.631
9.574
9.617
373,400
+0.01(+0.08%)
Dec 24, 2020
9.631
9.631
9.598
9.610
107,342
-0.02(-0.22%)
Dec 23, 2020
9.559
9.631
9.559
9.631
233,358
+0.12(+1.24%)
Dec 22, 2020
9.491
9.533
9.457
9.513
397,644
+0.03(+0.30%)
Dec 21, 2020
9.484
9.499
9.441
9.484
124,774
-0.03(-0.30%)
Dec 18, 2020
9.542
9.570
9.513
9.513
219,763
-0.01(-0.15%)
Dec 17, 2020
9.556
9.578
9.520
9.527
337,228
+0.01(+0.08%)
Dec 16, 2020
9.527
9.585
9.520
9.520
847,075
+0.00(+0.00%)
Dec 15, 2020
9.556
9.599
9.506
9.520
118,071
-0.01(-0.15%)
Dec 14, 2020
9.664
9.671
9.534
9.534
68,908
-0.13(-1.34%)
Dec 11, 2020
9.556
9.671
9.542
9.664
150,730
+0.09(+0.98%)
Dec 10, 2020
9.614
9.621
9.556
9.570
88,213
-0.03(-0.30%)
Dec 09, 2020
9.534
9.642
9.527
9.599
162,914
+0.08(+0.83%)
Dec 08, 2020
9.506
9.538
9.491
9.520
75,828
+0.00(+0.00%)
Dec 07, 2020
9.628
9.628
9.491
9.520
85,892
-0.10(-1.05%)
Dec 04, 2020
9.642
9.664
9.592
9.621
59,846
+0.00(+0.00%)
Dec 03, 2020
9.592
9.642
9.578
9.621
104,588
+0.04(+0.45%)
Dec 02, 2020
9.520
9.592
9.520
9.578
107,082
+0.05(+0.53%)
Dec 01, 2020
9.448
9.527
9.445
9.527
127,934
+0.08(+0.84%)
Nov 30, 2020
9.484
9.484
9.427
9.448
82,684
-0.04(-0.38%)
Nov 27, 2020
9.384
9.484
9.376
9.484
64,718
+0.10(+1.07%)
Nov 25, 2020
9.441
9.441
9.340
9.384
141,127
-0.06(-0.61%)
Nov 24, 2020
9.384
9.448
9.319
9.441
130,906
+0.06(+0.61%)
Nov 23, 2020
9.434
9.448
9.384
9.384
67,440
-0.06(-0.68%)
Nov 20, 2020
9.463
9.499
9.448
9.448
103,410
+0.02(+0.23%)
Nov 19, 2020
9.341
9.441
9.319
9.427
74,735
+0.06(+0.69%)
Nov 18, 2020
9.348
9.395
9.269
9.362
96,520
+0.03(+0.31%)
Nov 17, 2020
9.369
9.420
9.327
9.334
486,299
-0.08(-0.84%)
Nov 16, 2020
9.398
9.434
9.377
9.412
99,120
+0.04(+0.38%)
Nov 13, 2020
9.391
9.427
9.334
9.377
61,798
+0.04(+0.38%)
Nov 12, 2020
9.355
9.396
9.327
9.341
95,566
-0.01(-0.15%)
Nov 11, 2020
9.334
9.441
9.298
9.355
120,699
+0.02(+0.23%)
Nov 10, 2020
9.334
9.377
9.305
9.334
179,135
+0.01(+0.08%)
Nov 09, 2020
9.298
9.420
9.298
9.327
105,471
+0.06(+0.69%)
Nov 06, 2020
9.212
9.284
9.212
9.262
78,716
+0.04(+0.39%)
Nov 05, 2020
9.184
9.226
9.126
9.226
99,853
+0.11(+1.26%)
Nov 04, 2020
9.062
9.148
9.055
9.112
99,038
+0.11(+1.27%)
Nov 03, 2020
8.947
9.019
8.944
8.998
84,475
+0.07(+0.80%)
Nov 02, 2020
8.840
8.947
8.840
8.926
103,436
+0.09(+0.97%)
Oct 30, 2020
8.804
8.912
8.804
8.840
135,061
+0.02(+0.24%)
Oct 29, 2020
8.869
8.944
8.819
8.819
213,319
-0.06(-0.64%)
Oct 28, 2020
9.105
9.184
8.862
8.876
328,355
-0.30(-3.27%)
Oct 27, 2020
9.048
9.219
9.044
9.176
293,202
+0.13(+1.42%)
Oct 26, 2020
9.098
9.126
9.040
9.048
515,056
-0.09(-1.02%)
Oct 23, 2020
9.119
9.226
9.116
9.141
165,961
+0.01(+0.08%)
Oct 22, 2020
9.112
9.212
9.077
9.133
434,869
-0.01(-0.06%)
Oct 21, 2020
9.047
9.139
9.032
9.139
91,450
+0.06(+0.63%)
Oct 20, 2020
9.082
9.104
9.040
9.082
474,331
+0.01(+0.08%)
Oct 19, 2020
9.075
9.125
9.032
9.075
135,687
+0.00(+0.00%)
Oct 16, 2020
8.983
9.094
8.968
9.075
134,452
+0.11(+1.19%)
Oct 15, 2020
8.968
9.032
8.927
8.968
139,114
-0.02(-0.24%)
Oct 14, 2020
8.954
9.047
8.954
8.990
132,799
+0.06(+0.64%)
Oct 13, 2020
8.897
8.954
8.890
8.933
319,609
+0.02(+0.24%)
Oct 12, 2020
8.883
8.940
8.883
8.911
119,887
+0.04(+0.48%)
Oct 09, 2020
8.790
8.882
8.790
8.869
168,311
+0.09(+0.97%)
Oct 08, 2020
8.556
8.826
8.556
8.783
745,809
+0.24(+2.83%)
Oct 07, 2020
8.577
8.591
8.541
8.541
217,051
-0.04(-0.41%)
Oct 06, 2020
8.563
8.591
8.520
8.577
132,176
+0.01(+0.08%)
Oct 05, 2020
8.527
8.584
8.491
8.570
141,623
+0.05(+0.58%)
Oct 02, 2020
8.470
8.527
8.449
8.520
85,420
+0.04(+0.42%)
Oct 01, 2020
8.484
8.520
8.463
8.484
84,449
+0.03(+0.34%)
Sep 30, 2020
8.499
8.499
8.456
8.456
240,002
-0.02(-0.25%)
Sep 29, 2020
8.499
8.499
8.435
8.477
238,727
-0.02(-0.25%)
Sep 28, 2020
8.484
8.520
8.484
8.499
92,829
+0.02(+0.25%)
Sep 25, 2020
8.484
8.491
8.442
8.477
86,965
-0.03(-0.33%)
Sep 24, 2020
8.513
8.513
8.477
8.506
84,356
-0.02(-0.25%)
Sep 23, 2020
8.556
8.577
8.513
8.527
122,288
-0.04(-0.42%)
Sep 22, 2020
8.563
8.598
8.550
8.563
96,248
-0.01(-0.07%)
Sep 21, 2020
8.597
8.611
8.533
8.568
121,663
-0.06(-0.74%)
Sep 18, 2020
8.639
8.639
8.604
8.632
155,621
+0.00(+0.00%)
Sep 17, 2020
8.653
8.667
8.632
8.632
109,035
-0.06(-0.65%)
Sep 16, 2020
8.745
8.745
8.675
8.689
96,029
-0.04(-0.41%)
Sep 15, 2020
8.781
8.816
8.717
8.724
138,674
-0.06(-0.65%)
Sep 14, 2020
8.717
8.816
8.717
8.781
85,810
+0.09(+1.06%)
Sep 11, 2020
8.653
8.694
8.653
8.689
189,796
+0.01(+0.08%)
Sep 10, 2020
8.682
8.687
8.667
8.682
129,767
+0.02(+0.25%)
Sep 09, 2020
8.625
8.682
8.625
8.660
88,457
+0.06(+0.74%)
Sep 08, 2020
8.590
8.618
8.561
8.597
89,773
-0.03(-0.33%)
Sep 04, 2020
8.583
8.625
8.526
8.625
183,441
+0.07(+0.83%)
Sep 03, 2020
8.604
8.667
8.547
8.554
199,339
-0.07(-0.82%)
Sep 02, 2020
8.597
8.632
8.597
8.625
43,771
+0.02(+0.25%)
Sep 01, 2020
8.526
8.611
8.526
8.604
103,292
+0.08(+0.91%)
Aug 31, 2020
8.568
8.590
8.526
8.526
201,909
-0.05(-0.58%)
Aug 28, 2020
8.554
8.590
8.540
8.575
62,700
+0.04(+0.50%)
Aug 27, 2020
8.519
8.561
8.483
8.533
124,508
+0.03(+0.33%)
Aug 26, 2020
8.498
8.526
8.473
8.505
240,915
+0.01(+0.08%)
Aug 25, 2020
8.512
8.512
8.483
8.498
172,464
+0.01(+0.17%)
Aug 24, 2020
8.498
8.505
8.469
8.483
133,797
+0.01(+0.17%)
Aug 21, 2020
8.483
8.483
8.434
8.469
137,122
-0.01(-0.08%)
Aug 20, 2020
8.426
8.490
8.426
8.476
127,959
+0.04(+0.50%)
Aug 19, 2020
8.384
8.440
8.380
8.433
104,434
+0.03(+0.34%)
Aug 18, 2020
8.426
8.426
8.384
8.405
89,630
+0.02(+0.25%)
Aug 17, 2020
8.370
8.398
8.349
8.384
87,729
+0.04(+0.51%)
Aug 14, 2020
8.349
8.356
8.335
8.342
56,349
+0.01(+0.08%)
Aug 13, 2020
8.328
8.377
8.314
8.335
109,650
+0.01(+0.17%)
Aug 12, 2020
8.299
8.328
8.283
8.321
87,397
+0.05(+0.60%)
Aug 11, 2020
8.285
8.335
8.264
8.271
141,599
-0.01(-0.17%)
Aug 10, 2020
8.285
8.304
8.274
8.285
72,104
+0.02(+0.26%)
Aug 07, 2020
8.264
8.285
8.257
8.264
88,852
+0.01(+0.09%)
Aug 06, 2020
8.257
8.264
8.236
8.257
56,408
+0.01(+0.17%)
Aug 05, 2020
8.215
8.264
8.208
8.243
327,716
+0.04(+0.52%)
Aug 04, 2020
8.208
8.236
8.166
8.201
299,195
+0.01(+0.17%)
Aug 03, 2020
8.180
8.208
8.173
8.187
84,275
+0.03(+0.35%)
Jul 31, 2020
8.159
8.180
8.130
8.159
122,491
-0.01(-0.17%)
Jul 30, 2020
8.173
8.187
8.123
8.173
93,545
+0.00(+0.00%)
Jul 29, 2020
8.180
8.194
8.166
8.173
162,911
+0.02(+0.26%)
Jul 28, 2020
8.144
8.174
8.144
8.151
120,355
+0.00(+0.00%)
Jul 27, 2020
8.166
8.194
8.151
8.151
101,370
-0.01(-0.09%)
Jul 24, 2020
8.137
8.166
8.130
8.159
138,814
+0.04(+0.43%)
Jul 23, 2020
8.123
8.159
8.109
8.123
117,126
-0.00(-0.03%)
Jul 22, 2020
8.167
8.167
8.111
8.125
219,291
-0.02(-0.26%)
Jul 21, 2020
8.104
8.153
8.083
8.146
112,268
+0.03(+0.35%)
Jul 20, 2020
8.090
8.125
8.055
8.118
108,817
+0.05(+0.61%)
Jul 17, 2020
8.062
8.083
8.034
8.069
108,262
-0.01(-0.09%)
Jul 16, 2020
8.041
8.083
8.001
8.076
90,923
+0.00(+0.00%)
Jul 15, 2020
7.992
8.083
7.992
8.076
115,885
+0.08(+0.98%)
Jul 14, 2020
7.943
7.999
7.943
7.998
119,090
+0.04(+0.51%)
Jul 13, 2020
7.950
7.985
7.922
7.957
75,321
+0.05(+0.62%)
Jul 10, 2020
7.880
7.922
7.866
7.908
80,590
-0.01(-0.09%)
Jul 09, 2020
7.915
7.938
7.866
7.915
204,859
+0.00(+0.00%)
Jul 08, 2020
7.964
7.964
7.912
7.915
53,356
-0.02(-0.26%)
Jul 07, 2020
7.992
7.992
7.936
7.936
89,996
-0.07(-0.88%)
Jul 06, 2020
8.034
8.076
7.999
8.006
115,418
+0.01(+0.18%)
Jul 02, 2020
8.132
8.132
7.978
7.992
124,380
-0.06(-0.78%)
Jul 01, 2020
8.013
8.062
7.999
8.055
79,387
+0.06(+0.79%)
Jun 30, 2020
7.957
8.013
7.915
7.992
255,992
+0.07(+0.88%)
Jun 29, 2020
7.971
7.971
7.915
7.922
80,081
+0.01(+0.09%)
Jun 26, 2020
7.957
7.971
7.901
7.915
64,757
-0.04(-0.44%)
Jun 25, 2020
8.034
8.048
7.950
7.950
98,091
-0.06(-0.70%)
Jun 24, 2020
8.090
8.125
8.006
8.006
97,714
-0.08(-1.04%)
Jun 23, 2020
8.062
8.104
8.062
8.090
122,017
+0.03(+0.35%)
Jun 22, 2020
8.069
8.076
8.027
8.062
132,779
-0.00(-0.03%)
Jun 19, 2020
8.086
8.121
8.044
8.065
167,843
-0.02(-0.26%)
Jun 18, 2020
8.058
8.100
8.046
8.086
69,735
+0.03(+0.35%)
Jun 17, 2020
8.079
8.101
8.037
8.058
70,699
-0.03(-0.35%)
Jun 16, 2020
8.065
8.142
8.065
8.086
334,603
+0.09(+1.13%)
Jun 15, 2020
7.849
8.016
7.849
7.995
100,664
+0.01(+0.09%)
Jun 12, 2020
7.981
8.023
7.954
7.988
467,695
+0.12(+1.51%)
Jun 11, 2020
7.884
7.951
7.849
7.870
264,429
-0.23(-2.84%)
Jun 10, 2020
8.163
8.198
8.093
8.100
478,040
-0.05(-0.60%)
Jun 09, 2020
8.184
8.184
8.114
8.149
285,265
-0.03(-0.34%)
Jun 08, 2020
8.170
8.226
8.170
8.177
194,567
+0.01(+0.17%)
Jun 05, 2020
8.184
8.240
8.163
8.163
277,779
+0.08(+0.95%)
Jun 04, 2020
8.079
8.149
8.051
8.086
225,146
+0.00(+0.00%)
Jun 03, 2020
8.044
8.170
8.037
8.086
202,551
+0.06(+0.69%)
Jun 02, 2020
7.960
8.037
7.960
8.030
196,341
+0.07(+0.88%)
Jun 01, 2020
7.856
7.967
7.856
7.960
118,248
+0.12(+1.51%)
May 29, 2020
7.842
7.877
7.835
7.842
145,339
+0.02(+0.27%)
May 28, 2020
7.772
7.849
7.772
7.821
197,313
+0.08(+0.99%)
May 27, 2020
7.758
7.807
7.734
7.744
213,541
+0.00(+0.00%)
May 26, 2020
7.758
7.786
7.744
7.744
261,260
+0.03(+0.45%)
May 22, 2020
7.688
7.737
7.688
7.709
84,136
+0.02(+0.27%)
May 21, 2020
7.654
7.698
7.649
7.688
173,789
+0.05(+0.71%)
May 20, 2020
7.620
7.675
7.620
7.634
271,983
+0.03(+0.46%)
May 19, 2020
7.551
7.627
7.537
7.599
125,836
+0.03(+0.46%)
May 18, 2020
7.447
7.683
7.447
7.565
428,622
+0.16(+2.16%)
May 15, 2020
7.460
7.467
7.398
7.405
624,642
-0.07(-0.93%)
May 14, 2020
7.426
7.509
7.391
7.474
252,578
-0.01(-0.09%)
May 13, 2020
7.523
7.530
7.460
7.481
151,002
-0.03(-0.46%)
May 12, 2020
7.537
7.537
7.516
7.516
178,693
+0.01(+0.09%)
May 11, 2020
7.523
7.551
7.488
7.509
107,879
-0.01(-0.18%)
May 08, 2020
7.509
7.523
7.488
7.523
287,897
+0.06(+0.74%)
May 07, 2020
7.440
7.481
7.433
7.467
269,354
+0.07(+0.94%)
May 06, 2020
7.398
7.460
7.367
7.398
186,538
+0.04(+0.57%)
May 05, 2020
7.342
7.405
7.336
7.356
310,021
+0.07(+0.95%)
May 04, 2020
7.238
7.301
7.218
7.287
279,489
-0.03(-0.47%)
May 01, 2020
7.363
7.391
7.266
7.322
143,516
-0.09(-1.22%)
Apr 30, 2020
7.398
7.467
7.391
7.412
232,142
-0.06(-0.74%)
Apr 29, 2020
7.433
7.478
7.377
7.467
231,995
+0.05(+0.65%)
Apr 28, 2020
7.384
7.436
7.384
7.419
204,098
+0.03(+0.47%)
Apr 27, 2020
7.433
7.433
7.336
7.384
146,437
-0.03(-0.47%)
Apr 24, 2020
7.405
7.447
7.391
7.419
248,271
+0.00(+0.00%)
Apr 23, 2020
7.467
7.467
7.377
7.419
185,054
-0.06(-0.83%)
Apr 22, 2020
7.412
7.488
7.398
7.481
129,172
+0.10(+1.38%)
Apr 21, 2020
7.352
7.379
7.186
7.379
230,367
-0.06(-0.83%)
Apr 20, 2020
7.462
7.538
7.417
7.441
104,757
-0.06(-0.83%)
Apr 17, 2020
7.497
7.524
7.297
7.503
521,422
+0.06(+0.74%)
Apr 16, 2020
7.407
7.448
7.365
7.448
589,435
+0.02(+0.28%)
Apr 15, 2020
7.324
7.428
7.255
7.428
158,472
+0.02(+0.28%)
Apr 14, 2020
7.386
7.586
7.359
7.407
330,888
+0.16(+2.19%)
Apr 13, 2020
7.531
7.559
7.172
7.248
328,371
-0.26(-3.49%)
Apr 09, 2020
7.552
7.876
7.441
7.510
503,877
+0.15(+2.06%)
Apr 08, 2020
7.159
7.583
7.159
7.359
321,607
+0.26(+3.69%)
Apr 07, 2020
7.097
7.363
7.028
7.097
416,752
+0.10(+1.48%)
Apr 06, 2020
6.786
7.083
6.786
6.993
136,908
+0.28(+4.11%)
Apr 03, 2020
6.834
6.938
6.710
6.717
151,960
-0.19(-2.70%)
Apr 02, 2020
6.828
6.972
6.779
6.903
311,957
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.