Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.84	39.76	38.71	39.05	508,965	-0.04(-0.09%)
Mar 30, 2021	38.58	39.50	38.58	39.09	282,140	+0.92(+2.41%)
Mar 29, 2021	38.57	39.15	37.38	38.17	572,415	-1.27(-3.23%)
Mar 26, 2021	39.11	40.82	38.23	39.44	399,564	+1.27(+3.34%)
Mar 25, 2021	37.20	38.31	36.25	38.17	649,524	+0.74(+1.99%)
Mar 24, 2021	38.38	39.51	37.38	37.42	443,172	-0.18(-0.47%)
Mar 23, 2021	39.21	39.63	37.27	37.60	490,435	-2.18(-5.49%)
Mar 22, 2021	40.91	40.99	39.28	39.78	341,449	-1.60(-3.86%)
Mar 19, 2021	41.29	42.04	40.13	41.38	1,739,194	-0.32(-0.76%)
Mar 18, 2021	42.29	44.03	41.54	41.70	564,117	-0.32(-0.75%)
Mar 17, 2021	41.61	42.10	40.93	42.01	644,151	+1.15(+2.82%)
Mar 16, 2021	41.21	41.21	39.93	40.86	328,498	-0.56(-1.35%)
Mar 15, 2021	42.25	42.25	40.65	41.42	349,051	-0.51(-1.22%)
Mar 12, 2021	41.83	42.40	41.27	41.93	533,829	+0.69(+1.67%)
Mar 11, 2021	40.57	41.41	39.87	41.24	436,580	+0.91(+2.26%)
Mar 10, 2021	38.84	40.43	38.74	40.33	459,153	+1.71(+4.43%)
Mar 09, 2021	39.16	39.23	37.45	38.62	472,361	-0.64(-1.63%)
Mar 08, 2021	38.57	40.24	38.56	39.26	506,501	+0.91(+2.38%)
Mar 05, 2021	37.65	38.37	36.71	38.35	796,225	+2.01(+5.52%)
Mar 04, 2021	37.11	37.93	36.03	36.34	477,333	-0.82(-2.21%)
Mar 03, 2021	36.89	38.31	36.82	37.17	404,392	+0.66(+1.82%)
Mar 02, 2021	36.92	37.33	36.15	36.50	471,641	-0.71(-1.91%)
Mar 01, 2021	35.54	37.53	35.37	37.21	724,260	+2.36(+6.78%)
Feb 26, 2021	34.84	35.66	33.97	34.85	935,723	-0.50(-1.41%)
Feb 25, 2021	37.46	37.66	35.31	35.35	488,120	-1.97(-5.28%)
Feb 24, 2021	36.86	38.06	36.52	37.32	756,465	+0.84(+2.29%)
Feb 23, 2021	35.76	36.58	34.63	36.48	411,136	+0.71(+1.99%)
Feb 22, 2021	34.54	36.06	34.39	35.77	465,479	+0.91(+2.62%)
Feb 19, 2021	33.89	34.90	33.65	34.86	407,957	+1.21(+3.59%)
Feb 18, 2021	34.26	34.57	33.59	33.65	390,501	-1.01(-2.90%)
Feb 17, 2021	34.92	35.17	34.39	34.65	324,721	-0.42(-1.21%)
Feb 16, 2021	34.76	35.31	34.16	35.08	363,034	+0.79(+2.32%)
Feb 12, 2021	34.13	35.00	33.75	34.29	275,582	-0.13(-0.38%)
Feb 11, 2021	35.00	35.51	34.18	34.41	660,351	-0.82(-2.33%)
Feb 10, 2021	35.33	35.90	35.07	35.24	264,008	-0.21(-0.60%)
Feb 09, 2021	34.56	35.52	34.06	35.45	235,744	+0.52(+1.48%)
Feb 08, 2021	34.69	35.00	34.16	34.93	319,948	+0.50(+1.45%)
Feb 05, 2021	34.75	34.75	33.98	34.43	216,544	+0.23(+0.67%)
Feb 04, 2021	33.36	34.28	33.13	34.20	417,487	+1.21(+3.67%)
Feb 03, 2021	32.73	33.15	32.22	32.99	332,375	+0.10(+0.31%)
Feb 02, 2021	32.78	33.36	32.39	32.89	331,803	+0.83(+2.59%)
Feb 01, 2021	31.67	32.24	31.10	32.06	501,650	+0.54(+1.73%)
Jan 29, 2021	32.42	32.70	31.49	31.52	459,520	-1.23(-3.75%)
Jan 28, 2021	32.52	33.13	31.94	32.74	431,892	+0.96(+3.02%)
Jan 27, 2021	32.77	32.85	31.69	31.78	612,293	-1.85(-5.49%)
Jan 26, 2021	34.83	34.83	33.54	33.63	421,864	-0.68(-1.99%)
Jan 25, 2021	34.65	34.67	33.23	34.31	455,419	-0.92(-2.62%)
Jan 22, 2021	34.43	35.29	34.07	35.24	704,663	+0.57(+1.64%)
Jan 21, 2021	37.38	37.38	34.55	34.67	917,380	-1.77(-4.85%)
Jan 20, 2021	36.37	37.15	35.80	36.44	477,110	-0.54(-1.47%)
Jan 19, 2021	37.35	37.35	36.28	36.98	372,072	+0.27(+0.73%)
Jan 15, 2021	37.30	37.83	36.57	36.71	513,466	-1.32(-3.47%)
Jan 14, 2021	37.03	38.23	36.47	38.03	684,948	+1.35(+3.67%)
Jan 13, 2021	36.58	36.92	35.70	36.69	453,237	-0.24(-0.64%)
Jan 12, 2021	36.19	37.03	35.98	36.92	545,794	+0.89(+2.47%)
Jan 11, 2021	34.51	36.19	34.40	36.03	374,332	+0.90(+2.58%)
Jan 08, 2021	35.56	36.08	34.31	35.13	480,427	-0.73(-2.03%)
Jan 07, 2021	34.85	36.20	34.33	35.85	689,446	+1.24(+3.57%)
Jan 06, 2021	32.31	35.39	31.55	34.62	936,203	+3.08(+9.78%)
Jan 05, 2021	31.05	31.93	30.50	31.53	537,965	+0.66(+2.12%)
Jan 04, 2021	31.67	31.83	30.02	30.88	536,454	-0.53(-1.68%)
Dec 31, 2020		31.41	31.41	31.41	305,303	+0.32(+1.04%)
Dec 30, 2020	30.94	31.70	30.87	31.08	305,303	+0.16(+0.51%)
Dec 29, 2020	31.90	31.90	30.82	30.93	485,095	-0.99(-3.09%)
Dec 28, 2020	31.78	32.21	31.32	31.91	683,251	+0.32(+1.02%)
Dec 24, 2020	31.38	31.63	31.00	31.59	232,901	+0.24(+0.77%)
Dec 23, 2020	30.44	31.40	30.04	31.35	654,367	+1.25(+4.14%)
Dec 22, 2020	29.83	30.14	29.52	30.10	476,318	+0.36(+1.21%)
Dec 21, 2020	30.10	30.80	29.44	29.74	400,027	-0.25(-0.83%)
Dec 18, 2020	30.37	30.87	29.49	29.99	2,208,883	-0.31(-1.04%)
Dec 17, 2020	30.00	30.37	29.63	30.31	635,690	+0.27(+0.91%)
Dec 16, 2020	29.85	30.31	29.67	30.03	740,563	+0.19(+0.63%)
Dec 15, 2020	28.82	29.94	28.51	29.84	586,875	+1.46(+5.14%)
Dec 14, 2020	29.11	29.25	28.20	28.39	521,220	+0.24(+0.85%)
Dec 11, 2020	27.88	28.44	27.74	28.15	333,211	-0.30(-1.07%)
Dec 10, 2020	28.03	28.49	27.69	28.45	281,226	+0.36(+1.28%)
Dec 09, 2020	28.52	28.62	27.84	28.09	418,647	-0.08(-0.29%)
Dec 08, 2020	27.15	28.27	27.15	28.17	506,316	+0.65(+2.35%)
Dec 07, 2020	27.62	27.75	27.05	27.53	250,371	-0.37(-1.32%)
Dec 04, 2020	27.56	27.91	26.97	27.90	353,685	+0.82(+3.03%)
Dec 03, 2020	27.37	27.39	26.46	27.08	361,894	+0.14(+0.51%)
Dec 02, 2020	25.97	27.08	25.87	26.94	341,590	+0.71(+2.72%)
Dec 01, 2020	26.29	26.86	25.95	26.22	456,716	+0.53(+2.06%)
Nov 30, 2020	27.03	27.19	25.61	25.69	622,446	-1.43(-5.26%)
Nov 27, 2020	27.56	27.56	26.79	27.12	126,383	-0.64(-2.31%)
Nov 25, 2020	27.74	27.85	26.89	27.76	446,170	-0.34(-1.20%)
Nov 24, 2020	26.88	28.30	26.80	28.10	553,776	+1.77(+6.70%)
Nov 23, 2020	25.83	26.46	25.68	26.33	455,837	+0.91(+3.56%)
Nov 20, 2020	25.39	25.59	25.04	25.43	320,989	-0.43(-1.66%)
Nov 19, 2020	25.71	25.98	24.56	25.86	319,235	+0.02(+0.07%)
Nov 18, 2020	26.71	26.89	25.81	25.84	430,556	-0.70(-2.62%)
Nov 17, 2020	25.70	26.74	25.14	26.53	446,263	+0.12(+0.47%)
Nov 16, 2020	26.40	26.93	25.78	26.41	523,541	+1.19(+4.73%)
Nov 13, 2020	24.60	25.44	24.60	25.22	387,679	+1.01(+4.16%)
Nov 12, 2020	24.19	24.65	23.71	24.21	494,413	-0.48(-1.93%)
Nov 11, 2020	25.51	25.59	24.11	24.69	454,339	-0.70(-2.77%)
Nov 10, 2020	24.90	25.74	24.47	25.39	510,780	+0.74(+3.01%)
Nov 09, 2020	22.77	25.38	22.21	24.65	832,610	+4.13(+20.15%)
Nov 06, 2020	21.49	21.66	20.45	20.52	339,902	-0.60(-2.86%)
Nov 05, 2020	20.21	21.28	20.21	21.12	372,795	+0.95(+4.72%)
Nov 04, 2020	21.23	21.23	20.10	20.17	480,196	-1.94(-8.77%)
Nov 03, 2020	22.08	22.28	21.71	22.11	432,357	+0.70(+3.25%)
Nov 02, 2020	21.32	21.59	20.90	21.41	311,328	+0.49(+2.36%)
Oct 30, 2020	20.50	20.94	20.32	20.92	432,723	+0.38(+1.83%)
Oct 29, 2020	19.98	20.66	19.51	20.54	579,973	+0.45(+2.23%)
Oct 28, 2020	20.02	20.53	19.79	20.10	474,018	-0.54(-2.61%)
Oct 27, 2020	21.21	21.33	20.62	20.64	451,652	-0.68(-3.18%)
Oct 26, 2020	21.39	21.49	20.89	21.31	365,550	-0.55(-2.51%)
Oct 23, 2020	22.45	22.69	21.44	21.86	390,740	-0.31(-1.40%)
Oct 22, 2020	21.28	22.24	21.14	22.17	483,526	+1.04(+4.94%)
Oct 21, 2020	21.04	22.08	20.86	21.13	646,087	+0.66(+3.22%)
Oct 20, 2020	19.69	20.80	19.69	20.47	462,353	+0.70(+3.52%)
Oct 19, 2020	20.00	20.24	19.72	19.78	325,452	+0.00(+0.00%)
Oct 16, 2020	19.84	20.13	19.59	19.78	291,470	-0.26(-1.28%)
Oct 15, 2020	19.14	20.06	19.09	20.03	233,509	+0.61(+3.16%)
Oct 14, 2020	19.67	20.00	19.31	19.42	396,817	-0.24(-1.21%)
Oct 13, 2020	20.22	20.24	19.59	19.66	314,199	-0.75(-3.68%)
Oct 12, 2020	20.04	20.45	19.30	20.41	313,193	+0.26(+1.27%)
Oct 09, 2020	20.82	20.97	20.08	20.15	373,685	-0.38(-1.83%)
Oct 08, 2020	20.88	21.04	20.24	20.53	421,468	+0.39(+1.95%)
Oct 07, 2020	19.70	20.43	19.64	20.13	468,052	+0.76(+3.92%)
Oct 06, 2020	19.47	20.40	19.27	19.37	618,242	+0.08(+0.43%)
Oct 05, 2020	18.18	19.35	18.17	19.29	603,897	+1.34(+7.44%)
Oct 02, 2020	17.03	18.12	17.00	17.95	437,424	+0.49(+2.83%)
Oct 01, 2020	17.19	17.57	17.12	17.46	491,296	+0.26(+1.49%)
Sep 30, 2020	17.34	17.70	17.07	17.20	471,994	+0.05(+0.27%)
Sep 29, 2020	17.39	17.46	16.85	17.16	384,354	-0.35(-1.98%)
Sep 28, 2020	17.05	17.66	17.05	17.51	458,913	+0.82(+4.93%)
Sep 25, 2020	16.01	16.78	15.93	16.68	518,218	+0.43(+2.64%)
Sep 24, 2020	16.41	16.71	16.03	16.25	476,975	-0.08(-0.50%)
Sep 23, 2020	16.59	17.03	16.32	16.34	695,650	-0.12(-0.72%)
Sep 22, 2020	17.18	17.43	16.29	16.45	650,846	-0.63(-3.69%)
Sep 21, 2020	17.66	17.97	16.95	17.09	696,697	-1.06(-5.85%)
Sep 18, 2020	18.50	18.53	18.01	18.15	1,845,140	-0.21(-1.15%)
Sep 17, 2020	17.97	18.43	17.94	18.36	439,904	-0.00(-0.03%)
Sep 16, 2020	18.00	18.55	17.74	18.36	662,636	+0.29(+1.59%)
Sep 15, 2020	19.19	19.19	18.01	18.07	584,260	-0.23(-1.25%)
Sep 14, 2020	18.04	18.47	17.79	18.30	404,630	+0.40(+2.25%)
Sep 11, 2020	17.84	18.01	17.53	17.90	495,914	+0.14(+0.77%)
Sep 10, 2020	18.28	18.43	17.68	17.76	630,731	-0.34(-1.87%)
Sep 09, 2020	18.11	18.25	17.72	18.10	504,293	+0.01(+0.05%)
Sep 08, 2020	18.30	18.72	17.77	18.09	612,527	-0.90(-4.72%)
Sep 04, 2020	18.55	19.17	18.39	18.99	575,615	+0.98(+5.43%)
Sep 03, 2020	18.24	18.98	17.97	18.01	624,060	-0.09(-0.50%)
Sep 02, 2020	18.02	18.24	17.81	18.10	374,694	+0.14(+0.75%)
Sep 01, 2020	17.81	18.35	17.29	17.96	348,231	-0.09(-0.50%)
Aug 31, 2020	18.28	18.71	18.05	18.05	630,068	-0.34(-1.86%)
Aug 28, 2020	18.39	18.55	18.09	18.40	430,677	+0.21(+1.14%)
Aug 27, 2020	17.73	18.41	17.73	18.19	429,664	+0.49(+2.75%)
Aug 26, 2020	18.66	18.66	17.68	17.70	359,683	-0.88(-4.71%)
Aug 25, 2020	18.94	19.12	18.38	18.58	290,764	-0.04(-0.19%)
Aug 24, 2020	17.87	18.70	17.59	18.61	560,794	+0.99(+5.63%)
Aug 21, 2020	17.99	18.05	17.42	17.62	370,275	-0.42(-2.35%)
Aug 20, 2020	18.19	18.26	17.91	18.05	430,560	-0.43(-2.34%)
Aug 19, 2020	18.31	18.81	18.12	18.48	345,052	+0.23(+1.24%)
Aug 18, 2020	19.16	19.16	18.21	18.25	445,749	-0.87(-4.53%)
Aug 17, 2020	19.25	19.30	18.76	19.12	426,020	-0.33(-1.72%)
Aug 14, 2020	18.77	19.81	18.52	19.45	379,917	+0.42(+2.18%)
Aug 13, 2020	19.15	19.36	18.95	19.04	487,913	-0.39(-2.00%)
Aug 12, 2020	19.95	19.98	18.98	19.43	583,627	+0.05(+0.23%)
Aug 11, 2020	19.81	20.15	19.23	19.38	597,306	+0.28(+1.46%)
Aug 10, 2020	18.75	19.62	18.51	19.10	600,449	+0.63(+3.42%)
Aug 07, 2020	17.29	18.48	17.20	18.47	390,889	+0.97(+5.52%)
Aug 06, 2020	17.33	17.85	17.33	17.50	357,043	-0.10(-0.56%)
Aug 05, 2020	17.07	17.66	16.99	17.60	428,930	+0.82(+4.89%)
Aug 04, 2020	17.16	17.16	16.71	16.78	527,882	-0.31(-1.80%)
Aug 03, 2020	17.40	17.47	16.95	17.09	420,546	-0.11(-0.63%)
Jul 31, 2020	17.27	17.50	16.83	17.20	537,626	-0.25(-1.45%)
Jul 30, 2020	17.22	17.56	16.64	17.45	547,552	-0.36(-2.03%)
Jul 29, 2020	16.78	17.83	16.65	17.81	622,285	+1.02(+6.07%)
Jul 28, 2020	16.86	17.13	16.74	16.79	436,220	-0.21(-1.22%)
Jul 27, 2020	17.20	17.28	16.78	17.00	588,428	-0.39(-2.23%)
Jul 24, 2020	17.76	18.03	17.33	17.39	608,888	-0.41(-2.28%)
Jul 23, 2020	17.40	18.20	17.02	17.79	901,119	+0.51(+2.98%)
Jul 22, 2020	16.24	17.46	16.24	17.28	893,243	-0.13(-0.73%)
Jul 21, 2020	16.64	17.44	16.62	17.41	833,567	+1.15(+7.05%)
Jul 20, 2020	16.60	16.79	15.93	16.26	950,642	-0.67(-3.95%)
Jul 17, 2020	17.56	17.76	16.91	16.93	351,656	-0.72(-4.09%)
Jul 16, 2020	17.59	18.05	17.25	17.65	436,333	-0.26(-1.46%)
Jul 15, 2020	17.39	17.98	17.11	17.91	789,922	+1.23(+7.36%)
Jul 14, 2020	17.18	17.22	16.52	16.68	431,844	-0.41(-2.38%)
Jul 13, 2020	17.54	17.56	16.70	17.09	646,309	-0.04(-0.21%)
Jul 10, 2020	16.12	17.16	16.12	17.13	508,034	+0.99(+6.15%)
Jul 09, 2020	16.83	17.87	15.95	16.13	663,826	-0.98(-5.72%)
Jul 08, 2020	16.95	17.30	16.39	17.11	586,302	+0.13(+0.77%)
Jul 07, 2020	17.39	17.69	16.94	16.98	577,009	-0.80(-4.52%)
Jul 06, 2020	18.26	18.61	17.56	17.78	383,528	+0.23(+1.28%)
Jul 02, 2020	18.42	18.65	17.47	17.56	564,778	-0.07(-0.41%)
Jul 01, 2020	19.15	19.15	17.54	17.63	656,610	-1.50(-7.83%)
Jun 30, 2020	18.26	19.27	18.26	19.13	494,886	+0.59(+3.16%)
Jun 29, 2020	17.50	18.65	17.43	18.54	779,149	+1.44(+8.44%)
Jun 26, 2020	18.66	18.66	16.94	17.10	1,802,947	-2.04(-10.68%)
Jun 25, 2020	18.21	19.24	18.12	19.14	566,134	+0.67(+3.64%)
Jun 24, 2020	19.38	19.40	18.30	18.47	511,614	-1.39(-7.00%)
Jun 23, 2020	20.83	21.01	19.76	19.86	514,883	-0.43(-2.13%)
Jun 22, 2020	20.13	20.64	19.89	20.29	423,067	-0.14(-0.71%)
Jun 19, 2020	21.14	21.54	19.81	20.44	1,410,617	-0.35(-1.69%)
Jun 18, 2020	20.39	21.28	20.30	20.79	608,662	-0.01(-0.04%)
Jun 17, 2020	22.21	22.21	20.67	20.80	631,072	-0.80(-3.72%)
Jun 16, 2020	21.70	22.15	20.69	21.60	671,663	+1.20(+5.88%)
Jun 15, 2020	19.16	20.74	18.95	20.40	508,775	+0.13(+0.62%)
Jun 12, 2020	20.80	20.80	19.35	20.27	771,251	+0.90(+4.66%)
Jun 11, 2020	20.36	20.62	19.27	19.37	727,862	-2.60(-11.83%)
Jun 10, 2020	23.62	23.93	21.96	21.97	484,744	-1.95(-8.15%)
Jun 09, 2020	23.91	24.66	23.24	23.92	663,205	-0.92(-3.70%)
Jun 08, 2020	25.26	25.72	24.18	24.84	974,232	+0.43(+1.77%)
Jun 05, 2020	24.69	25.48	23.89	24.41	1,077,136	+1.94(+8.61%)
Jun 04, 2020	21.32	22.53	20.84	22.47	627,893	+1.31(+6.20%)
Jun 03, 2020	20.59	21.65	20.51	21.16	649,205	+1.42(+7.18%)
Jun 02, 2020	20.24	20.61	19.47	19.74	495,809	-0.12(-0.63%)
Jun 01, 2020	19.59	20.33	19.31	19.87	681,671	+0.58(+3.01%)
May 29, 2020	19.46	20.21	19.03	19.29	603,791	-0.87(-4.29%)
May 28, 2020	21.41	21.41	20.04	20.15	693,066	-0.81(-3.87%)
May 27, 2020	20.31	21.03	19.42	20.96	1,297,515	+1.73(+9.00%)
May 26, 2020	18.24	19.35	17.91	19.23	1,039,162	+2.02(+11.77%)
May 22, 2020	17.37	17.60	16.96	17.21	547,627	-0.02(-0.10%)
May 21, 2020	16.83	17.49	16.77	17.23	850,144	+0.34(+2.01%)
May 20, 2020	16.32	17.28	16.32	16.89	709,647	+0.97(+6.11%)
May 19, 2020	16.65	17.07	15.91	15.91	943,622	-0.89(-5.31%)
May 18, 2020	15.66	17.01	15.45	16.81	797,986	+2.10(+14.25%)
May 15, 2020	14.75	14.94	14.42	14.71	548,188	-0.20(-1.32%)
May 14, 2020	13.84	14.93	13.27	14.91	827,532	+0.74(+5.23%)
May 13, 2020	15.27	15.47	13.95	14.17	1,261,791	-1.45(-9.26%)
May 12, 2020	16.60	16.93	15.57	15.61	958,375	-0.95(-5.76%)
May 11, 2020	17.59	17.59	16.51	16.57	1,239,137	-1.56(-8.59%)
May 08, 2020	17.41	18.17	17.21	18.12	1,117,115	+1.38(+8.23%)
May 07, 2020	16.96	17.46	16.51	16.74	1,051,306	+0.01(+0.05%)
May 06, 2020	17.72	17.97	16.64	16.73	858,368	-0.88(-5.01%)
May 05, 2020	18.81	19.09	17.55	17.62	865,538	-0.34(-1.89%)
May 04, 2020	17.23	18.07	16.88	17.96	800,269	+0.32(+1.82%)
May 01, 2020	17.29	18.04	17.14	17.64	854,792	-1.02(-5.45%)
Apr 30, 2020	18.52	19.11	18.20	18.65	728,302	-0.62(-3.19%)
Apr 29, 2020	18.03	19.60	17.88	19.27	1,868,341	+0.55(+2.95%)
Apr 28, 2020	19.12	19.53	18.46	18.71	714,738	+0.50(+2.74%)
Apr 27, 2020	17.09	18.45	16.94	18.22	564,794	+1.41(+8.39%)
Apr 24, 2020	16.32	16.87	15.86	16.81	639,440	+0.52(+3.18%)
Apr 23, 2020	16.16	16.73	16.07	16.29	588,512	+0.27(+1.67%)
Apr 22, 2020	16.13	16.45	15.82	16.02	694,641	+0.37(+2.39%)
Apr 21, 2020	15.58	15.97	14.64	15.65	1,172,858	-0.76(-4.62%)
Apr 20, 2020	15.75	16.63	15.40	16.40	1,304,675	-0.01(-0.05%)
Apr 17, 2020	16.40	16.99	16.01	16.41	1,539,747	+0.85(+5.44%)
Apr 16, 2020	16.52	16.52	15.31	15.57	1,178,129	-0.99(-5.98%)
Apr 15, 2020	17.07	17.40	16.47	16.56	709,168	-1.57(-8.66%)
Apr 14, 2020	19.93	19.93	17.80	18.13	914,154	-1.00(-5.22%)
Apr 13, 2020	20.35	20.38	18.71	19.13	813,513	-1.28(-6.25%)
Apr 09, 2020	19.98	20.88	19.65	20.40	1,415,872	+1.16(+6.03%)
Apr 08, 2020	18.30	19.46	17.96	19.24	747,735	+1.34(+7.47%)
Apr 07, 2020	18.43	19.32	17.56	17.90	1,014,984	+0.43(+2.45%)
Apr 06, 2020	16.86	18.57	16.63	17.47	874,230	+1.61(+10.12%)
Apr 03, 2020	15.95	17.17	15.29	15.87	763,091	-0.35(-2.15%)
Apr 02, 2020	15.62	16.69	15.49	16.22	813,908	+0.51(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.