Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.80	39.71	38.67	39.01	509,512	-0.04(-0.10%)
Mar 30, 2021	38.54	39.46	38.54	39.04	282,443	+0.92(+2.41%)
Mar 29, 2021	38.52	39.11	37.34	38.12	573,029	-1.27(-3.23%)
Mar 26, 2021	39.07	40.78	38.19	39.40	399,994	+1.27(+3.34%)
Mar 25, 2021	37.16	38.27	36.21	38.12	650,221	+0.74(+1.99%)
Mar 24, 2021	38.34	39.47	37.34	37.38	443,648	-0.18(-0.47%)
Mar 23, 2021	39.16	39.59	37.23	37.56	490,961	-2.18(-5.49%)
Mar 22, 2021	40.86	40.95	39.24	39.74	341,816	-1.60(-3.86%)
Mar 19, 2021	41.24	42.00	40.08	41.34	1,741,061	-0.32(-0.76%)
Mar 18, 2021	42.25	43.98	41.50	41.65	564,722	-0.32(-0.75%)
Mar 17, 2021	41.57	42.05	40.88	41.97	644,843	+1.15(+2.82%)
Mar 16, 2021	41.17	41.17	39.88	40.82	328,851	-0.56(-1.35%)
Mar 15, 2021	42.20	42.21	40.60	41.37	349,426	-0.51(-1.22%)
Mar 12, 2021	41.78	42.36	41.23	41.89	534,402	+0.69(+1.67%)
Mar 11, 2021	40.53	41.37	39.83	41.20	437,048	+0.91(+2.26%)
Mar 10, 2021	38.80	40.39	38.70	40.29	459,646	+1.71(+4.43%)
Mar 09, 2021	39.12	39.19	37.41	38.58	472,868	-0.64(-1.63%)
Mar 08, 2021	38.52	40.20	38.51	39.22	507,045	+0.91(+2.38%)
Mar 05, 2021	37.60	38.33	36.67	38.31	797,080	+2.01(+5.52%)
Mar 04, 2021	37.07	37.89	35.99	36.30	477,846	-0.82(-2.21%)
Mar 03, 2021	36.85	38.27	36.78	37.13	404,826	+0.66(+1.82%)
Mar 02, 2021	36.88	37.29	36.12	36.46	472,147	-0.71(-1.91%)
Mar 01, 2021	35.50	37.49	35.34	37.17	725,038	+2.36(+6.78%)
Feb 26, 2021	34.80	35.62	33.94	34.81	936,727	-0.50(-1.41%)
Feb 25, 2021	37.42	37.62	35.27	35.31	488,644	-1.97(-5.28%)
Feb 24, 2021	36.82	38.02	36.48	37.28	757,278	+0.83(+2.29%)
Feb 23, 2021	35.72	36.54	34.59	36.44	411,577	+0.71(+1.99%)
Feb 22, 2021	34.51	36.02	34.35	35.73	465,979	+0.91(+2.62%)
Feb 19, 2021	33.85	34.87	33.61	34.82	408,395	+1.21(+3.59%)
Feb 18, 2021	34.22	34.53	33.56	33.61	390,920	-1.01(-2.90%)
Feb 17, 2021	34.88	35.13	34.35	34.62	325,069	-0.42(-1.21%)
Feb 16, 2021	34.72	35.27	34.12	35.04	363,423	+0.79(+2.32%)
Feb 12, 2021	34.09	34.96	33.71	34.25	275,878	-0.13(-0.38%)
Feb 11, 2021	34.96	35.48	34.15	34.38	661,060	-0.82(-2.33%)
Feb 10, 2021	35.29	35.86	35.03	35.20	264,292	-0.21(-0.60%)
Feb 09, 2021	34.53	35.48	34.02	35.41	235,997	+0.52(+1.48%)
Feb 08, 2021	34.65	34.96	34.12	34.89	320,292	+0.50(+1.45%)
Feb 05, 2021	34.71	34.71	33.94	34.40	216,776	+0.23(+0.67%)
Feb 04, 2021	33.33	34.24	33.10	34.17	417,935	+1.21(+3.67%)
Feb 03, 2021	32.70	33.11	32.18	32.96	332,732	+0.10(+0.31%)
Feb 02, 2021	32.75	33.33	32.36	32.86	332,159	+0.83(+2.59%)
Feb 01, 2021	31.64	32.20	31.07	32.03	502,189	+0.54(+1.73%)
Jan 29, 2021	32.39	32.66	31.45	31.48	460,013	-1.23(-3.75%)
Jan 28, 2021	32.49	33.10	31.91	32.71	432,356	+0.96(+3.02%)
Jan 27, 2021	32.74	32.82	31.65	31.75	612,950	-1.84(-5.49%)
Jan 26, 2021	34.79	34.79	33.50	33.59	422,317	-0.68(-1.99%)
Jan 25, 2021	34.62	34.64	33.20	34.28	455,908	-0.92(-2.62%)
Jan 22, 2021	34.40	35.25	34.04	35.20	705,419	+0.57(+1.64%)
Jan 21, 2021	37.34	37.34	34.52	34.63	918,365	-1.77(-4.85%)
Jan 20, 2021	36.33	37.11	35.76	36.40	477,622	-0.54(-1.47%)
Jan 19, 2021	37.31	37.31	36.24	36.94	372,472	+0.27(+0.73%)
Jan 15, 2021	37.26	37.79	36.53	36.67	514,018	-1.32(-3.47%)
Jan 14, 2021	36.99	38.19	36.43	37.99	685,684	+1.35(+3.67%)
Jan 13, 2021	36.54	36.88	35.66	36.65	453,724	-0.24(-0.64%)
Jan 12, 2021	36.15	36.99	35.95	36.88	546,380	+0.89(+2.47%)
Jan 11, 2021	34.47	36.15	34.37	35.99	374,734	+0.90(+2.58%)
Jan 08, 2021	35.52	36.04	34.28	35.09	480,943	-0.73(-2.03%)
Jan 07, 2021	34.81	36.16	34.29	35.82	690,186	+1.24(+3.57%)
Jan 06, 2021	32.28	35.36	31.51	34.58	937,208	+3.08(+9.78%)
Jan 05, 2021	31.02	31.90	30.46	31.50	538,542	+0.65(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.