Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.80	29.81	29.50	29.57	623,095	-0.34(-1.15%)
Apr 29, 2021	30.02	30.02	29.74	29.91	837,788	-0.03(-0.09%)
Apr 28, 2021	29.84	30.02	29.82	29.94	1,283,268	+0.16(+0.55%)
Apr 27, 2021	29.71	29.82	29.71	29.78	1,488,148	-0.05(-0.18%)
Apr 26, 2021	29.76	29.87	29.76	29.83	2,910,862	+0.17(+0.58%)
Apr 23, 2021	29.50	29.77	29.48	29.66	1,660,924	+0.29(+0.98%)
Apr 22, 2021	29.59	29.59	29.33	29.37	2,405,425	-0.21(-0.70%)
Apr 21, 2021	29.21	29.60	29.16	29.58	1,110,202	+0.23(+0.80%)
Apr 20, 2021	29.63	29.63	29.29	29.34	2,039,525	-0.61(-2.05%)
Apr 19, 2021	30.08	30.10	29.90	29.96	1,836,934	-0.08(-0.27%)
Apr 16, 2021	29.97	30.04	29.89	30.04	593,993	+0.19(+0.64%)
Apr 15, 2021	29.85	29.85	29.77	29.85	499,107	+0.18(+0.61%)
Apr 14, 2021	29.56	29.77	29.55	29.67	693,622	+0.11(+0.37%)
Apr 13, 2021	29.49	29.56	29.42	29.56	691,844	+0.11(+0.37%)
Apr 12, 2021	29.45	29.52	29.39	29.45	521,420	-0.09(-0.31%)
Apr 09, 2021	29.44	29.54	29.42	29.54	952,182	+0.02(+0.06%)
Apr 08, 2021	29.52	29.56	29.40	29.52	978,245	+0.01(+0.03%)
Apr 07, 2021	29.50	29.58	29.46	29.52	535,038	+0.07(+0.25%)
Apr 06, 2021	29.42	29.50	29.32	29.44	688,596	-0.29(-0.97%)
Apr 05, 2021	29.52	29.74	29.49	29.73	1,435,548	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.